Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2022.05.01 21:00 - 2023.04.30 23:45 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=90; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 25952 | Ticks modelled | 907719 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5477.00 | Gross profit | 40039.00 | Gross loss | -34562.00 |
Profit factor | 1.16 | Expected payoff | 15.83 | ||
Absolute drawdown | 1512.00 | Maximal drawdown | 2244.00 (17.05%) | Relative drawdown | 18.27% (1897.00) |
Total trades | 346 | Short positions (won %) | 171 (47.37%) | Long positions (won %) | 175 (49.71%) |
Profit trades (% of total) | 168 (48.55%) | Loss trades (% of total) | 178 (51.45%) | ||
Largest | profit trade | 846.00 | loss trade | -400.00 | |
Average | profit trade | 238.33 | loss trade | -194.17 | |
Maximum | consecutive wins (profit in money) | 6 (2577.00) | consecutive losses (loss in money) | 6 (-700.00) | |
Maximal | consecutive profit (count of wins) | 2577.00 (6) | consecutive loss (count of losses) | -1057.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 15:00 | buy | 1 | 1.00 | 1.25221 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 15:00 | modify | 1 | 1.00 | 1.25221 | 1.24821 | 1.26121 | ||
3 | 2022.05.02 17:48 | s/l | 1 | 1.00 | 1.24821 | 1.24821 | 1.26121 | -400.00 | 9600.00 |
4 | 2022.05.03 15:00 | buy | 2 | 1.00 | 1.25144 | 0.00000 | 0.00000 | ||
5 | 2022.05.03 15:00 | modify | 2 | 1.00 | 1.25144 | 1.24744 | 1.26044 | ||
6 | 2022.05.03 17:15 | sell | 3 | 1.00 | 1.25063 | 0.00000 | 0.00000 | ||
7 | 2022.05.03 17:15 | modify | 3 | 1.00 | 1.25063 | 1.25463 | 1.24163 | ||
8 | 2022.05.03 18:00 | close | 3 | 1.00 | 1.24991 | 1.25463 | 1.24163 | 72.00 | 9672.00 |
9 | 2022.05.03 18:00 | close | 2 | 1.00 | 1.24961 | 1.24744 | 1.26044 | -183.00 | 9489.00 |
10 | 2022.05.04 15:00 | sell | 4 | 1.00 | 1.24995 | 0.00000 | 0.00000 | ||
11 | 2022.05.04 15:00 | modify | 4 | 1.00 | 1.24995 | 1.25395 | 1.24095 | ||
12 | 2022.05.04 18:00 | close | 4 | 1.00 | 1.24916 | 1.25395 | 1.24095 | 79.00 | 9568.00 |
13 | 2022.05.05 15:00 | buy | 5 | 1.00 | 1.23771 | 0.00000 | 0.00000 | ||
14 | 2022.05.05 15:00 | modify | 5 | 1.00 | 1.23771 | 1.23371 | 1.24671 | ||
15 | 2022.05.05 15:28 | s/l | 5 | 1.00 | 1.23371 | 1.23371 | 1.24671 | -400.00 | 9168.00 |
16 | 2022.05.05 16:45 | sell | 6 | 1.00 | 1.23348 | 0.00000 | 0.00000 | ||
17 | 2022.05.05 16:45 | modify | 6 | 1.00 | 1.23348 | 1.23748 | 1.22448 | ||
18 | 2022.05.05 17:01 | close | 6 | 1.00 | 1.23482 | 1.23748 | 1.22448 | -134.00 | 9034.00 |
19 | 2022.05.06 15:00 | sell | 7 | 1.00 | 1.23509 | 0.00000 | 0.00000 | ||
20 | 2022.05.06 15:00 | modify | 7 | 1.00 | 1.23509 | 1.23909 | 1.22609 | ||
21 | 2022.05.06 17:30 | buy | 8 | 1.00 | 1.23519 | 0.00000 | 0.00000 | ||
22 | 2022.05.06 17:30 | modify | 8 | 1.00 | 1.23519 | 1.23119 | 1.24419 | ||
23 | 2022.05.06 18:00 | close | 8 | 1.00 | 1.23340 | 1.23119 | 1.24419 | -179.00 | 8855.00 |
24 | 2022.05.06 18:00 | close | 7 | 1.00 | 1.23370 | 1.23909 | 1.22609 | 139.00 | 8994.00 |
25 | 2022.05.09 15:00 | buy | 9 | 1.00 | 1.23086 | 0.00000 | 0.00000 | ||
26 | 2022.05.09 15:00 | modify | 9 | 1.00 | 1.23086 | 1.22686 | 1.23986 | ||
27 | 2022.05.09 16:11 | close | 9 | 1.00 | 1.23489 | 1.22686 | 1.23986 | 403.00 | 9397.00 |
28 | 2022.05.10 15:00 | buy | 10 | 1.00 | 1.23153 | 0.00000 | 0.00000 | ||
29 | 2022.05.10 15:00 | modify | 10 | 1.00 | 1.23153 | 1.22753 | 1.24053 | ||
30 | 2022.05.10 17:45 | sell | 11 | 1.00 | 1.23231 | 0.00000 | 0.00000 | ||
31 | 2022.05.10 17:45 | modify | 11 | 1.00 | 1.23231 | 1.23631 | 1.22331 | ||
32 | 2022.05.10 18:00 | close | 11 | 1.00 | 1.23295 | 1.23631 | 1.22331 | -64.00 | 9333.00 |
33 | 2022.05.10 18:00 | close | 10 | 1.00 | 1.23265 | 1.22753 | 1.24053 | 112.00 | 9445.00 |
34 | 2022.05.11 15:00 | buy | 12 | 1.00 | 1.23434 | 0.00000 | 0.00000 | ||
35 | 2022.05.11 15:00 | modify | 12 | 1.00 | 1.23434 | 1.23034 | 1.24334 | ||
36 | 2022.05.11 16:28 | s/l | 12 | 1.00 | 1.23034 | 1.23034 | 1.24334 | -400.00 | 9045.00 |
37 | 2022.05.12 15:00 | sell | 13 | 1.00 | 1.22273 | 0.00000 | 0.00000 | ||
38 | 2022.05.12 15:00 | modify | 13 | 1.00 | 1.22273 | 1.22673 | 1.21373 | ||
39 | 2022.05.12 17:06 | close | 13 | 1.00 | 1.21872 | 1.22673 | 1.21373 | 401.00 | 9446.00 |
40 | 2022.05.13 15:00 | sell | 14 | 1.00 | 1.22195 | 0.00000 | 0.00000 | ||
41 | 2022.05.13 15:00 | modify | 14 | 1.00 | 1.22195 | 1.22595 | 1.21295 | ||
42 | 2022.05.13 18:00 | close | 14 | 1.00 | 1.22302 | 1.22595 | 1.21295 | -107.00 | 9339.00 |
43 | 2022.05.16 15:00 | buy | 15 | 1.00 | 1.22542 | 0.00000 | 0.00000 | ||
44 | 2022.05.16 15:00 | modify | 15 | 1.00 | 1.22542 | 1.22142 | 1.23442 | ||
45 | 2022.05.16 18:00 | close | 15 | 1.00 | 1.22828 | 1.22142 | 1.23442 | 286.00 | 9625.00 |
46 | 2022.05.17 15:00 | buy | 16 | 1.00 | 1.24724 | 0.00000 | 0.00000 | ||
47 | 2022.05.17 15:00 | modify | 16 | 1.00 | 1.24724 | 1.24324 | 1.25624 | ||
48 | 2022.05.17 18:00 | close | 16 | 1.00 | 1.24764 | 1.24324 | 1.25624 | 40.00 | 9665.00 |
49 | 2022.05.18 15:00 | sell | 17 | 1.00 | 1.24113 | 0.00000 | 0.00000 | ||
50 | 2022.05.18 15:00 | modify | 17 | 1.00 | 1.24113 | 1.24513 | 1.23213 | ||
51 | 2022.05.18 17:13 | close | 17 | 1.00 | 1.23688 | 1.24513 | 1.23213 | 425.00 | 10090.00 |
52 | 2022.05.19 15:00 | buy | 18 | 1.00 | 1.24949 | 0.00000 | 0.00000 | ||
53 | 2022.05.19 15:00 | modify | 18 | 1.00 | 1.24949 | 1.24549 | 1.25849 | ||
54 | 2022.05.19 17:30 | sell | 19 | 1.00 | 1.25014 | 0.00000 | 0.00000 | ||
55 | 2022.05.19 17:30 | modify | 19 | 1.00 | 1.25014 | 1.25414 | 1.24114 | ||
56 | 2022.05.19 18:00 | close | 19 | 1.00 | 1.25101 | 1.25414 | 1.24114 | -87.00 | 10003.00 |
57 | 2022.05.19 18:00 | close | 18 | 1.00 | 1.25071 | 1.24549 | 1.25849 | 122.00 | 10125.00 |
58 | 2022.05.20 15:00 | buy | 20 | 1.00 | 1.24690 | 0.00000 | 0.00000 | ||
59 | 2022.05.20 15:00 | modify | 20 | 1.00 | 1.24690 | 1.24290 | 1.25590 | ||
60 | 2022.05.20 18:00 | close | 20 | 1.00 | 1.24725 | 1.24290 | 1.25590 | 35.00 | 10160.00 |
61 | 2022.05.23 15:00 | buy | 21 | 1.00 | 1.25731 | 0.00000 | 0.00000 | ||
62 | 2022.05.23 15:00 | modify | 21 | 1.00 | 1.25731 | 1.25331 | 1.26631 | ||
63 | 2022.05.23 18:00 | close | 21 | 1.00 | 1.25694 | 1.25331 | 1.26631 | -37.00 | 10123.00 |
64 | 2022.05.24 15:00 | sell | 22 | 1.00 | 1.25234 | 0.00000 | 0.00000 | ||
65 | 2022.05.24 15:00 | modify | 22 | 1.00 | 1.25234 | 1.25634 | 1.24334 | ||
66 | 2022.05.24 17:00 | buy | 23 | 1.00 | 1.25375 | 0.00000 | 0.00000 | ||
67 | 2022.05.24 17:00 | modify | 23 | 1.00 | 1.25375 | 1.24975 | 1.26275 | ||
68 | 2022.05.24 18:00 | close | 23 | 1.00 | 1.25377 | 1.24975 | 1.26275 | 2.00 | 10125.00 |
69 | 2022.05.24 18:00 | close | 22 | 1.00 | 1.25407 | 1.25634 | 1.24334 | -173.00 | 9952.00 |
70 | 2022.05.25 15:00 | sell | 24 | 1.00 | 1.25433 | 0.00000 | 0.00000 | ||
71 | 2022.05.25 15:00 | modify | 24 | 1.00 | 1.25433 | 1.25833 | 1.24533 | ||
72 | 2022.05.25 18:00 | close | 24 | 1.00 | 1.25557 | 1.25833 | 1.24533 | -124.00 | 9828.00 |
73 | 2022.05.26 15:00 | buy | 25 | 1.00 | 1.25758 | 0.00000 | 0.00000 | ||
74 | 2022.05.26 15:00 | modify | 25 | 1.00 | 1.25758 | 1.25358 | 1.26658 | ||
75 | 2022.05.26 18:00 | close | 25 | 1.00 | 1.25809 | 1.25358 | 1.26658 | 51.00 | 9879.00 |
76 | 2022.05.27 15:00 | buy | 26 | 1.00 | 1.26172 | 0.00000 | 0.00000 | ||
77 | 2022.05.27 15:00 | modify | 26 | 1.00 | 1.26172 | 1.25772 | 1.27072 | ||
78 | 2022.05.27 18:00 | close | 26 | 1.00 | 1.26155 | 1.25772 | 1.27072 | -17.00 | 9862.00 |
79 | 2022.05.30 15:00 | sell | 27 | 1.00 | 1.26480 | 0.00000 | 0.00000 | ||
80 | 2022.05.30 15:00 | modify | 27 | 1.00 | 1.26480 | 1.26880 | 1.25580 | ||
81 | 2022.05.30 18:00 | close | 27 | 1.00 | 1.26590 | 1.26880 | 1.25580 | -110.00 | 9752.00 |
82 | 2022.05.31 15:00 | sell | 28 | 1.00 | 1.25999 | 0.00000 | 0.00000 | ||
83 | 2022.05.31 15:00 | modify | 28 | 1.00 | 1.25999 | 1.26399 | 1.25099 | ||
84 | 2022.05.31 18:00 | close | 28 | 1.00 | 1.26200 | 1.26399 | 1.25099 | -201.00 | 9551.00 |
85 | 2022.06.01 15:00 | buy | 29 | 1.00 | 1.24994 | 0.00000 | 0.00000 | ||
86 | 2022.06.01 15:00 | modify | 29 | 1.00 | 1.24994 | 1.24594 | 1.25894 | ||
87 | 2022.06.01 15:43 | s/l | 29 | 1.00 | 1.24594 | 1.24594 | 1.25894 | -400.00 | 9151.00 |
88 | 2022.06.01 16:30 | sell | 30 | 1.00 | 1.24774 | 0.00000 | 0.00000 | ||
89 | 2022.06.01 16:30 | modify | 30 | 1.00 | 1.24774 | 1.25174 | 1.23874 | ||
90 | 2022.06.01 17:10 | close | 30 | 1.00 | 1.24874 | 1.25174 | 1.23874 | -100.00 | 9051.00 |
91 | 2022.06.02 15:00 | buy | 31 | 1.00 | 1.25467 | 0.00000 | 0.00000 | ||
92 | 2022.06.02 15:00 | modify | 31 | 1.00 | 1.25467 | 1.25067 | 1.26367 | ||
93 | 2022.06.02 18:00 | close | 31 | 1.00 | 1.25803 | 1.25067 | 1.26367 | 336.00 | 9387.00 |
94 | 2022.06.03 15:00 | buy | 32 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
95 | 2022.06.03 15:00 | modify | 32 | 1.00 | 1.25270 | 1.24870 | 1.26170 | ||
96 | 2022.06.03 18:00 | close | 32 | 1.00 | 1.24973 | 1.24870 | 1.26170 | -297.00 | 9090.00 |
97 | 2022.06.06 15:00 | sell | 33 | 1.00 | 1.25564 | 0.00000 | 0.00000 | ||
98 | 2022.06.06 15:00 | modify | 33 | 1.00 | 1.25564 | 1.25964 | 1.24664 | ||
99 | 2022.06.06 18:00 | close | 33 | 1.00 | 1.25415 | 1.25964 | 1.24664 | 149.00 | 9239.00 |
100 | 2022.06.07 15:00 | sell | 34 | 1.00 | 1.25797 | 0.00000 | 0.00000 | ||
101 | 2022.06.07 15:00 | modify | 34 | 1.00 | 1.25797 | 1.26197 | 1.24897 | ||
102 | 2022.06.07 17:15 | buy | 35 | 1.00 | 1.25902 | 0.00000 | 0.00000 | ||
103 | 2022.06.07 17:15 | modify | 35 | 1.00 | 1.25902 | 1.25502 | 1.26802 | ||
104 | 2022.06.07 18:00 | close | 35 | 1.00 | 1.25750 | 1.25502 | 1.26802 | -152.00 | 9087.00 |
105 | 2022.06.07 18:00 | close | 34 | 1.00 | 1.25780 | 1.26197 | 1.24897 | 17.00 | 9104.00 |
106 | 2022.06.08 15:00 | buy | 36 | 1.00 | 1.25531 | 0.00000 | 0.00000 | ||
107 | 2022.06.08 15:00 | modify | 36 | 1.00 | 1.25531 | 1.25131 | 1.26431 | ||
108 | 2022.06.08 18:00 | close | 36 | 1.00 | 1.25415 | 1.25131 | 1.26431 | -116.00 | 8988.00 |
109 | 2022.06.09 15:00 | sell | 37 | 1.00 | 1.25423 | 0.00000 | 0.00000 | ||
110 | 2022.06.09 15:00 | modify | 37 | 1.00 | 1.25423 | 1.25823 | 1.24523 | ||
111 | 2022.06.09 17:30 | buy | 38 | 1.00 | 1.25132 | 0.00000 | 0.00000 | ||
112 | 2022.06.09 17:30 | modify | 38 | 1.00 | 1.25132 | 1.24732 | 1.26032 | ||
113 | 2022.06.09 18:00 | close | 38 | 1.00 | 1.25167 | 1.24732 | 1.26032 | 35.00 | 9023.00 |
114 | 2022.06.09 18:00 | close | 37 | 1.00 | 1.25197 | 1.25823 | 1.24523 | 226.00 | 9249.00 |
115 | 2022.06.10 15:00 | buy | 39 | 1.00 | 1.23464 | 0.00000 | 0.00000 | ||
116 | 2022.06.10 15:00 | modify | 39 | 1.00 | 1.23464 | 1.23064 | 1.24364 | ||
117 | 2022.06.10 17:13 | s/l | 39 | 1.00 | 1.23064 | 1.23064 | 1.24364 | -400.00 | 8849.00 |
118 | 2022.06.13 15:00 | buy | 40 | 1.00 | 1.21337 | 0.00000 | 0.00000 | ||
119 | 2022.06.13 15:00 | modify | 40 | 1.00 | 1.21337 | 1.20937 | 1.22237 | ||
120 | 2022.06.13 16:08 | close | 40 | 1.00 | 1.21747 | 1.20937 | 1.22237 | 410.00 | 9259.00 |
121 | 2022.06.14 15:00 | buy | 41 | 1.00 | 1.20038 | 0.00000 | 0.00000 | ||
122 | 2022.06.14 15:00 | modify | 41 | 1.00 | 1.20038 | 1.19638 | 1.20938 | ||
123 | 2022.06.14 17:15 | sell | 42 | 1.00 | 1.20187 | 0.00000 | 0.00000 | ||
124 | 2022.06.14 17:15 | modify | 42 | 1.00 | 1.20187 | 1.20587 | 1.19287 | ||
125 | 2022.06.14 18:00 | close | 42 | 1.00 | 1.19884 | 1.20587 | 1.19287 | 303.00 | 9562.00 |
126 | 2022.06.14 18:00 | close | 41 | 1.00 | 1.19854 | 1.19638 | 1.20938 | -184.00 | 9378.00 |
127 | 2022.06.15 15:00 | buy | 43 | 1.00 | 1.20718 | 0.00000 | 0.00000 | ||
128 | 2022.06.15 15:00 | modify | 43 | 1.00 | 1.20718 | 1.20318 | 1.21618 | ||
129 | 2022.06.15 17:00 | sell | 44 | 1.00 | 1.20639 | 0.00000 | 0.00000 | ||
130 | 2022.06.15 17:00 | modify | 44 | 1.00 | 1.20639 | 1.21039 | 1.19739 | ||
131 | 2022.06.15 17:57 | s/l | 44 | 1.00 | 1.21039 | 1.21039 | 1.19739 | -400.00 | 8978.00 |
132 | 2022.06.15 18:00 | close | 43 | 1.00 | 1.20980 | 1.20318 | 1.21618 | 262.00 | 9240.00 |
133 | 2022.06.16 15:00 | sell | 45 | 1.00 | 1.22741 | 0.00000 | 0.00000 | ||
134 | 2022.06.16 15:00 | modify | 45 | 1.00 | 1.22741 | 1.23141 | 1.21841 | ||
135 | 2022.06.16 15:20 | s/l | 45 | 1.00 | 1.23141 | 1.23141 | 1.21841 | -400.00 | 8840.00 |
136 | 2022.06.16 17:30 | buy | 46 | 1.00 | 1.23792 | 0.00000 | 0.00000 | ||
137 | 2022.06.16 17:30 | modify | 46 | 1.00 | 1.23792 | 1.23392 | 1.24692 | ||
138 | 2022.06.16 17:58 | close | 46 | 1.00 | 1.23643 | 1.23392 | 1.24692 | -149.00 | 8691.00 |
139 | 2022.06.17 15:00 | buy | 47 | 1.00 | 1.21858 | 0.00000 | 0.00000 | ||
140 | 2022.06.17 15:00 | modify | 47 | 1.00 | 1.21858 | 1.21458 | 1.22758 | ||
141 | 2022.06.17 17:15 | sell | 48 | 1.00 | 1.22103 | 0.00000 | 0.00000 | ||
142 | 2022.06.17 17:15 | modify | 48 | 1.00 | 1.22103 | 1.22503 | 1.21203 | ||
143 | 2022.06.17 18:00 | close | 48 | 1.00 | 1.22196 | 1.22503 | 1.21203 | -93.00 | 8598.00 |
144 | 2022.06.17 18:00 | close | 47 | 1.00 | 1.22166 | 1.21458 | 1.22758 | 308.00 | 8906.00 |
145 | 2022.06.20 15:00 | sell | 49 | 1.00 | 1.22527 | 0.00000 | 0.00000 | ||
146 | 2022.06.20 15:00 | modify | 49 | 1.00 | 1.22527 | 1.22927 | 1.21627 | ||
147 | 2022.06.20 18:00 | close | 49 | 1.00 | 1.22369 | 1.22927 | 1.21627 | 158.00 | 9064.00 |
148 | 2022.06.21 15:00 | sell | 50 | 1.00 | 1.22826 | 0.00000 | 0.00000 | ||
149 | 2022.06.21 15:00 | modify | 50 | 1.00 | 1.22826 | 1.23226 | 1.21926 | ||
150 | 2022.06.21 18:00 | close | 50 | 1.00 | 1.22775 | 1.23226 | 1.21926 | 51.00 | 9115.00 |
151 | 2022.06.22 15:00 | sell | 51 | 1.00 | 1.23078 | 0.00000 | 0.00000 | ||
152 | 2022.06.22 15:00 | modify | 51 | 1.00 | 1.23078 | 1.23478 | 1.22178 | ||
153 | 2022.06.22 16:57 | close | 51 | 1.00 | 1.22669 | 1.23478 | 1.22178 | 409.00 | 9524.00 |
154 | 2022.06.23 15:00 | buy | 52 | 1.00 | 1.22788 | 0.00000 | 0.00000 | ||
155 | 2022.06.23 15:00 | modify | 52 | 1.00 | 1.22788 | 1.22388 | 1.23688 | ||
156 | 2022.06.23 15:58 | s/l | 52 | 1.00 | 1.22388 | 1.22388 | 1.23688 | -400.00 | 9124.00 |
157 | 2022.06.23 17:15 | sell | 53 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
158 | 2022.06.23 17:15 | modify | 53 | 1.00 | 1.22330 | 1.22730 | 1.21430 | ||
159 | 2022.06.23 18:00 | close | 53 | 1.00 | 1.22253 | 1.22730 | 1.21430 | 77.00 | 9201.00 |
160 | 2022.06.24 15:00 | buy | 54 | 1.00 | 1.22904 | 0.00000 | 0.00000 | ||
161 | 2022.06.24 15:00 | modify | 54 | 1.00 | 1.22904 | 1.22504 | 1.23804 | ||
162 | 2022.06.24 17:55 | s/l | 54 | 1.00 | 1.22504 | 1.22504 | 1.23804 | -400.00 | 8801.00 |
163 | 2022.06.27 15:00 | sell | 55 | 1.00 | 1.23023 | 0.00000 | 0.00000 | ||
164 | 2022.06.27 15:00 | modify | 55 | 1.00 | 1.23023 | 1.23423 | 1.22123 | ||
165 | 2022.06.27 17:15 | buy | 56 | 1.00 | 1.22843 | 0.00000 | 0.00000 | ||
166 | 2022.06.27 17:15 | modify | 56 | 1.00 | 1.22843 | 1.22443 | 1.23743 | ||
167 | 2022.06.27 18:00 | close | 56 | 1.00 | 1.22769 | 1.22443 | 1.23743 | -74.00 | 8727.00 |
168 | 2022.06.27 18:00 | close | 55 | 1.00 | 1.22799 | 1.23423 | 1.22123 | 224.00 | 8951.00 |
169 | 2022.06.28 15:00 | buy | 57 | 1.00 | 1.22035 | 0.00000 | 0.00000 | ||
170 | 2022.06.28 15:00 | modify | 57 | 1.00 | 1.22035 | 1.21635 | 1.22935 | ||
171 | 2022.06.28 18:00 | close | 57 | 1.00 | 1.21959 | 1.21635 | 1.22935 | -76.00 | 8875.00 |
172 | 2022.06.29 15:00 | sell | 58 | 1.00 | 1.21206 | 0.00000 | 0.00000 | ||
173 | 2022.06.29 15:00 | modify | 58 | 1.00 | 1.21206 | 1.21606 | 1.20306 | ||
174 | 2022.06.29 17:15 | buy | 59 | 1.00 | 1.21339 | 0.00000 | 0.00000 | ||
175 | 2022.06.29 17:15 | modify | 59 | 1.00 | 1.21339 | 1.20939 | 1.22239 | ||
176 | 2022.06.29 18:00 | close | 59 | 1.00 | 1.21316 | 1.20939 | 1.22239 | -23.00 | 8852.00 |
177 | 2022.06.29 18:00 | close | 58 | 1.00 | 1.21346 | 1.21606 | 1.20306 | -140.00 | 8712.00 |
178 | 2022.06.30 15:00 | buy | 60 | 1.00 | 1.21453 | 0.00000 | 0.00000 | ||
179 | 2022.06.30 15:00 | modify | 60 | 1.00 | 1.21453 | 1.21053 | 1.22353 | ||
180 | 2022.06.30 17:00 | sell | 61 | 1.00 | 1.21767 | 0.00000 | 0.00000 | ||
181 | 2022.06.30 17:00 | modify | 61 | 1.00 | 1.21767 | 1.22167 | 1.20867 | ||
182 | 2022.06.30 18:00 | close | 61 | 1.00 | 1.21800 | 1.22167 | 1.20867 | -33.00 | 8679.00 |
183 | 2022.06.30 18:00 | close | 60 | 1.00 | 1.21770 | 1.21053 | 1.22353 | 317.00 | 8996.00 |
184 | 2022.07.01 15:00 | buy | 62 | 1.00 | 1.20052 | 0.00000 | 0.00000 | ||
185 | 2022.07.01 15:00 | modify | 62 | 1.00 | 1.20052 | 1.19652 | 1.20952 | ||
186 | 2022.07.01 15:41 | close | 62 | 1.00 | 1.20489 | 1.19652 | 1.20952 | 437.00 | 9433.00 |
187 | 2022.07.04 15:00 | buy | 63 | 1.00 | 1.21185 | 0.00000 | 0.00000 | ||
188 | 2022.07.04 15:00 | modify | 63 | 1.00 | 1.21185 | 1.20785 | 1.22085 | ||
189 | 2022.07.04 18:00 | close | 63 | 1.00 | 1.20982 | 1.20785 | 1.22085 | -203.00 | 9230.00 |
190 | 2022.07.05 15:00 | buy | 64 | 1.00 | 1.19186 | 0.00000 | 0.00000 | ||
191 | 2022.07.05 15:00 | modify | 64 | 1.00 | 1.19186 | 1.18786 | 1.20086 | ||
192 | 2022.07.05 17:00 | sell | 65 | 1.00 | 1.19237 | 0.00000 | 0.00000 | ||
193 | 2022.07.05 17:00 | modify | 65 | 1.00 | 1.19237 | 1.19637 | 1.18337 | ||
194 | 2022.07.05 18:00 | close | 65 | 1.00 | 1.19376 | 1.19637 | 1.18337 | -139.00 | 9091.00 |
195 | 2022.07.05 18:00 | close | 64 | 1.00 | 1.19346 | 1.18786 | 1.20086 | 160.00 | 9251.00 |
196 | 2022.07.06 15:00 | buy | 66 | 1.00 | 1.19115 | 0.00000 | 0.00000 | ||
197 | 2022.07.06 15:00 | modify | 66 | 1.00 | 1.19115 | 1.18715 | 1.20015 | ||
198 | 2022.07.06 17:15 | sell | 67 | 1.00 | 1.19326 | 0.00000 | 0.00000 | ||
199 | 2022.07.06 17:15 | modify | 67 | 1.00 | 1.19326 | 1.19726 | 1.18426 | ||
200 | 2022.07.06 18:00 | close | 67 | 1.00 | 1.19324 | 1.19726 | 1.18426 | 2.00 | 9253.00 |
201 | 2022.07.06 18:00 | close | 66 | 1.00 | 1.19294 | 1.18715 | 1.20015 | 179.00 | 9432.00 |
202 | 2022.07.07 15:00 | buy | 68 | 1.00 | 1.20028 | 0.00000 | 0.00000 | ||
203 | 2022.07.07 15:00 | modify | 68 | 1.00 | 1.20028 | 1.19628 | 1.20928 | ||
204 | 2022.07.07 18:00 | close | 68 | 1.00 | 1.20118 | 1.19628 | 1.20928 | 90.00 | 9522.00 |
205 | 2022.07.08 15:00 | sell | 69 | 1.00 | 1.20253 | 0.00000 | 0.00000 | ||
206 | 2022.07.08 15:00 | modify | 69 | 1.00 | 1.20253 | 1.20653 | 1.19353 | ||
207 | 2022.07.08 18:00 | close | 69 | 1.00 | 1.20241 | 1.20653 | 1.19353 | 12.00 | 9534.00 |
208 | 2022.07.11 15:15 | buy | 70 | 1.00 | 1.18920 | 0.00000 | 0.00000 | ||
209 | 2022.07.11 15:15 | modify | 70 | 1.00 | 1.18920 | 1.18520 | 1.19820 | ||
210 | 2022.07.11 17:45 | sell | 71 | 1.00 | 1.19029 | 0.00000 | 0.00000 | ||
211 | 2022.07.11 17:45 | modify | 71 | 1.00 | 1.19029 | 1.19429 | 1.18129 | ||
212 | 2022.07.11 18:00 | close | 71 | 1.00 | 1.19107 | 1.19429 | 1.18129 | -78.00 | 9456.00 |
213 | 2022.07.11 18:00 | close | 70 | 1.00 | 1.19077 | 1.18520 | 1.19820 | 157.00 | 9613.00 |
214 | 2022.07.12 15:00 | sell | 72 | 1.00 | 1.18875 | 0.00000 | 0.00000 | ||
215 | 2022.07.12 15:00 | modify | 72 | 1.00 | 1.18875 | 1.19275 | 1.17975 | ||
216 | 2022.07.12 18:00 | close | 72 | 1.00 | 1.19112 | 1.19275 | 1.17975 | -237.00 | 9376.00 |
217 | 2022.07.13 15:00 | sell | 73 | 1.00 | 1.19464 | 0.00000 | 0.00000 | ||
218 | 2022.07.13 15:00 | modify | 73 | 1.00 | 1.19464 | 1.19864 | 1.18564 | ||
219 | 2022.07.13 17:00 | buy | 74 | 1.00 | 1.19239 | 0.00000 | 0.00000 | ||
220 | 2022.07.13 17:00 | modify | 74 | 1.00 | 1.19239 | 1.18839 | 1.20139 | ||
221 | 2022.07.13 18:00 | close | 74 | 1.00 | 1.19206 | 1.18839 | 1.20139 | -33.00 | 9343.00 |
222 | 2022.07.13 18:00 | close | 73 | 1.00 | 1.19236 | 1.19864 | 1.18564 | 228.00 | 9571.00 |
223 | 2022.07.14 15:00 | buy | 75 | 1.00 | 1.17884 | 0.00000 | 0.00000 | ||
224 | 2022.07.14 15:00 | modify | 75 | 1.00 | 1.17884 | 1.17484 | 1.18784 | ||
225 | 2022.07.14 15:42 | close | 75 | 1.00 | 1.18326 | 1.17484 | 1.18784 | 442.00 | 10013.00 |
226 | 2022.07.15 15:00 | sell | 76 | 1.00 | 1.18545 | 0.00000 | 0.00000 | ||
227 | 2022.07.15 15:00 | modify | 76 | 1.00 | 1.18545 | 1.18945 | 1.17645 | ||
228 | 2022.07.15 18:00 | close | 76 | 1.00 | 1.18607 | 1.18945 | 1.17645 | -62.00 | 9951.00 |
229 | 2022.07.18 15:00 | sell | 77 | 1.00 | 1.20239 | 0.00000 | 0.00000 | ||
230 | 2022.07.18 15:00 | modify | 77 | 1.00 | 1.20239 | 1.20639 | 1.19339 | ||
231 | 2022.07.18 16:48 | close | 77 | 1.00 | 1.19814 | 1.20639 | 1.19339 | 425.00 | 10376.00 |
232 | 2022.07.19 15:00 | buy | 78 | 1.00 | 1.20297 | 0.00000 | 0.00000 | ||
233 | 2022.07.19 15:00 | modify | 78 | 1.00 | 1.20297 | 1.19897 | 1.21197 | ||
234 | 2022.07.19 18:00 | close | 78 | 1.00 | 1.19986 | 1.19897 | 1.21197 | -311.00 | 10065.00 |
235 | 2022.07.20 15:00 | sell | 79 | 1.00 | 1.19973 | 0.00000 | 0.00000 | ||
236 | 2022.07.20 15:00 | modify | 79 | 1.00 | 1.19973 | 1.20373 | 1.19073 | ||
237 | 2022.07.20 17:00 | buy | 80 | 1.00 | 1.19742 | 0.00000 | 0.00000 | ||
238 | 2022.07.20 17:00 | modify | 80 | 1.00 | 1.19742 | 1.19342 | 1.20642 | ||
239 | 2022.07.20 18:00 | close | 80 | 1.00 | 1.19575 | 1.19342 | 1.20642 | -167.00 | 9898.00 |
240 | 2022.07.20 18:00 | close | 79 | 1.00 | 1.19605 | 1.20373 | 1.19073 | 368.00 | 10266.00 |
241 | 2022.07.21 15:00 | sell | 81 | 1.00 | 1.19505 | 0.00000 | 0.00000 | ||
242 | 2022.07.21 15:00 | modify | 81 | 1.00 | 1.19505 | 1.19905 | 1.18605 | ||
243 | 2022.07.21 18:00 | close | 81 | 1.00 | 1.19552 | 1.19905 | 1.18605 | -47.00 | 10219.00 |
244 | 2022.07.22 15:00 | buy | 82 | 1.00 | 1.20437 | 0.00000 | 0.00000 | ||
245 | 2022.07.22 15:00 | modify | 82 | 1.00 | 1.20437 | 1.20037 | 1.21337 | ||
246 | 2022.07.22 16:07 | s/l | 82 | 1.00 | 1.20037 | 1.20037 | 1.21337 | -400.00 | 9819.00 |
247 | 2022.07.25 15:00 | buy | 83 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
248 | 2022.07.25 15:00 | modify | 83 | 1.00 | 1.20480 | 1.20080 | 1.21380 | ||
249 | 2022.07.25 18:00 | close | 83 | 1.00 | 1.20523 | 1.20080 | 1.21380 | 43.00 | 9862.00 |
250 | 2022.07.26 15:00 | sell | 84 | 1.00 | 1.20470 | 0.00000 | 0.00000 | ||
251 | 2022.07.26 15:00 | modify | 84 | 1.00 | 1.20470 | 1.20870 | 1.19570 | ||
252 | 2022.07.26 18:00 | close | 84 | 1.00 | 1.20323 | 1.20870 | 1.19570 | 147.00 | 10009.00 |
253 | 2022.07.27 15:00 | buy | 85 | 1.00 | 1.20353 | 0.00000 | 0.00000 | ||
254 | 2022.07.27 15:00 | modify | 85 | 1.00 | 1.20353 | 1.19953 | 1.21253 | ||
255 | 2022.07.27 18:00 | close | 85 | 1.00 | 1.20421 | 1.19953 | 1.21253 | 68.00 | 10077.00 |
256 | 2022.07.28 15:00 | sell | 86 | 1.00 | 1.21300 | 0.00000 | 0.00000 | ||
257 | 2022.07.28 15:00 | modify | 86 | 1.00 | 1.21300 | 1.21700 | 1.20400 | ||
258 | 2022.07.28 18:00 | close | 86 | 1.00 | 1.21410 | 1.21700 | 1.20400 | -110.00 | 9967.00 |
259 | 2022.07.29 15:00 | sell | 87 | 1.00 | 1.21621 | 0.00000 | 0.00000 | ||
260 | 2022.07.29 15:00 | modify | 87 | 1.00 | 1.21621 | 1.22021 | 1.20721 | ||
261 | 2022.07.29 18:00 | close | 87 | 1.00 | 1.21656 | 1.22021 | 1.20721 | -35.00 | 9932.00 |
262 | 2022.08.01 15:00 | sell | 88 | 1.00 | 1.22818 | 0.00000 | 0.00000 | ||
263 | 2022.08.01 15:00 | modify | 88 | 1.00 | 1.22818 | 1.23218 | 1.21918 | ||
264 | 2022.08.01 17:45 | buy | 89 | 1.00 | 1.22530 | 0.00000 | 0.00000 | ||
265 | 2022.08.01 17:45 | modify | 89 | 1.00 | 1.22530 | 1.22130 | 1.23430 | ||
266 | 2022.08.01 18:00 | close | 89 | 1.00 | 1.22578 | 1.22130 | 1.23430 | 48.00 | 9980.00 |
267 | 2022.08.01 18:00 | close | 88 | 1.00 | 1.22608 | 1.23218 | 1.21918 | 210.00 | 10190.00 |
268 | 2022.08.02 15:00 | sell | 90 | 1.00 | 1.22177 | 0.00000 | 0.00000 | ||
269 | 2022.08.02 15:00 | modify | 90 | 1.00 | 1.22177 | 1.22577 | 1.21277 | ||
270 | 2022.08.02 17:30 | buy | 91 | 1.00 | 1.21940 | 0.00000 | 0.00000 | ||
271 | 2022.08.02 17:30 | modify | 91 | 1.00 | 1.21940 | 1.21540 | 1.22840 | ||
272 | 2022.08.02 18:00 | close | 91 | 1.00 | 1.21905 | 1.21540 | 1.22840 | -35.00 | 10155.00 |
273 | 2022.08.02 18:00 | close | 90 | 1.00 | 1.21935 | 1.22577 | 1.21277 | 242.00 | 10397.00 |
274 | 2022.08.03 15:00 | buy | 92 | 1.00 | 1.21117 | 0.00000 | 0.00000 | ||
275 | 2022.08.03 15:00 | modify | 92 | 1.00 | 1.21117 | 1.20717 | 1.22017 | ||
276 | 2022.08.03 16:23 | close | 92 | 1.00 | 1.21521 | 1.20717 | 1.22017 | 404.00 | 10801.00 |
277 | 2022.08.04 15:00 | buy | 93 | 1.00 | 1.21127 | 0.00000 | 0.00000 | ||
278 | 2022.08.04 15:00 | modify | 93 | 1.00 | 1.21127 | 1.20727 | 1.22027 | ||
279 | 2022.08.04 16:20 | close | 93 | 1.00 | 1.21529 | 1.20727 | 1.22027 | 402.00 | 11203.00 |
280 | 2022.08.05 15:00 | sell | 94 | 1.00 | 1.20619 | 0.00000 | 0.00000 | ||
281 | 2022.08.05 15:00 | modify | 94 | 1.00 | 1.20619 | 1.21019 | 1.19719 | ||
282 | 2022.08.05 18:00 | close | 94 | 1.00 | 1.20761 | 1.21019 | 1.19719 | -142.00 | 11061.00 |
283 | 2022.08.08 15:00 | buy | 95 | 1.00 | 1.21223 | 0.00000 | 0.00000 | ||
284 | 2022.08.08 15:00 | modify | 95 | 1.00 | 1.21223 | 1.20823 | 1.22123 | ||
285 | 2022.08.08 16:20 | s/l | 95 | 1.00 | 1.20823 | 1.20823 | 1.22123 | -400.00 | 10661.00 |
286 | 2022.08.09 15:15 | buy | 96 | 1.00 | 1.20897 | 0.00000 | 0.00000 | ||
287 | 2022.08.09 15:15 | modify | 96 | 1.00 | 1.20897 | 1.20497 | 1.21797 | ||
288 | 2022.08.09 18:00 | close | 96 | 1.00 | 1.20766 | 1.20497 | 1.21797 | -131.00 | 10530.00 |
289 | 2022.08.10 15:00 | sell | 97 | 1.00 | 1.22588 | 0.00000 | 0.00000 | ||
290 | 2022.08.10 15:00 | modify | 97 | 1.00 | 1.22588 | 1.22988 | 1.21688 | ||
291 | 2022.08.10 17:00 | buy | 98 | 1.00 | 1.22505 | 0.00000 | 0.00000 | ||
292 | 2022.08.10 17:00 | modify | 98 | 1.00 | 1.22505 | 1.22105 | 1.23405 | ||
293 | 2022.08.10 18:00 | close | 98 | 1.00 | 1.22506 | 1.22105 | 1.23405 | 1.00 | 10531.00 |
294 | 2022.08.10 18:00 | close | 97 | 1.00 | 1.22536 | 1.22988 | 1.21688 | 52.00 | 10583.00 |
295 | 2022.08.11 15:00 | buy | 99 | 1.00 | 1.22261 | 0.00000 | 0.00000 | ||
296 | 2022.08.11 15:00 | modify | 99 | 1.00 | 1.22261 | 1.21861 | 1.23161 | ||
297 | 2022.08.11 17:15 | sell | 100 | 1.00 | 1.22179 | 0.00000 | 0.00000 | ||
298 | 2022.08.11 17:15 | modify | 100 | 1.00 | 1.22179 | 1.22579 | 1.21279 | ||
299 | 2022.08.11 18:00 | close | 100 | 1.00 | 1.22079 | 1.22579 | 1.21279 | 100.00 | 10683.00 |
300 | 2022.08.11 18:00 | close | 99 | 1.00 | 1.22049 | 1.21861 | 1.23161 | -212.00 | 10471.00 |
301 | 2022.08.12 15:00 | buy | 101 | 1.00 | 1.21202 | 0.00000 | 0.00000 | ||
302 | 2022.08.12 15:00 | modify | 101 | 1.00 | 1.21202 | 1.20802 | 1.22102 | ||
303 | 2022.08.12 18:00 | close | 101 | 1.00 | 1.21402 | 1.20802 | 1.22102 | 200.00 | 10671.00 |
304 | 2022.08.15 15:00 | buy | 102 | 1.00 | 1.20820 | 0.00000 | 0.00000 | ||
305 | 2022.08.15 15:00 | modify | 102 | 1.00 | 1.20820 | 1.20420 | 1.21720 | ||
306 | 2022.08.15 17:15 | sell | 103 | 1.00 | 1.20787 | 0.00000 | 0.00000 | ||
307 | 2022.08.15 17:15 | modify | 103 | 1.00 | 1.20787 | 1.21187 | 1.19887 | ||
308 | 2022.08.15 18:00 | close | 103 | 1.00 | 1.20696 | 1.21187 | 1.19887 | 91.00 | 10762.00 |
309 | 2022.08.15 18:00 | close | 102 | 1.00 | 1.20666 | 1.20420 | 1.21720 | -154.00 | 10608.00 |
310 | 2022.08.16 15:00 | sell | 104 | 1.00 | 1.20947 | 0.00000 | 0.00000 | ||
311 | 2022.08.16 15:00 | modify | 104 | 1.00 | 1.20947 | 1.21347 | 1.20047 | ||
312 | 2022.08.16 18:00 | close | 104 | 1.00 | 1.20981 | 1.21347 | 1.20047 | -34.00 | 10574.00 |
313 | 2022.08.17 15:00 | buy | 105 | 1.00 | 1.20472 | 0.00000 | 0.00000 | ||
314 | 2022.08.17 15:00 | modify | 105 | 1.00 | 1.20472 | 1.20072 | 1.21372 | ||
315 | 2022.08.17 17:15 | sell | 106 | 1.00 | 1.20439 | 0.00000 | 0.00000 | ||
316 | 2022.08.17 17:15 | modify | 106 | 1.00 | 1.20439 | 1.20839 | 1.19539 | ||
317 | 2022.08.17 18:00 | close | 106 | 1.00 | 1.20461 | 1.20839 | 1.19539 | -22.00 | 10552.00 |
318 | 2022.08.17 18:00 | close | 105 | 1.00 | 1.20431 | 1.20072 | 1.21372 | -41.00 | 10511.00 |
319 | 2022.08.18 15:15 | buy | 107 | 1.00 | 1.20083 | 0.00000 | 0.00000 | ||
320 | 2022.08.18 15:15 | modify | 107 | 1.00 | 1.20083 | 1.19683 | 1.20983 | ||
321 | 2022.08.18 15:58 | s/l | 107 | 1.00 | 1.19683 | 1.19683 | 1.20983 | -400.00 | 10111.00 |
322 | 2022.08.19 15:00 | buy | 108 | 1.00 | 1.18058 | 0.00000 | 0.00000 | ||
323 | 2022.08.19 15:00 | modify | 108 | 1.00 | 1.18058 | 1.17658 | 1.18958 | ||
324 | 2022.08.19 17:00 | sell | 109 | 1.00 | 1.18249 | 0.00000 | 0.00000 | ||
325 | 2022.08.19 17:00 | modify | 109 | 1.00 | 1.18249 | 1.18649 | 1.17349 | ||
326 | 2022.08.19 18:00 | close | 109 | 1.00 | 1.18298 | 1.18649 | 1.17349 | -49.00 | 10062.00 |
327 | 2022.08.19 18:00 | close | 108 | 1.00 | 1.18268 | 1.17658 | 1.18958 | 210.00 | 10272.00 |
328 | 2022.08.22 15:00 | sell | 110 | 1.00 | 1.17888 | 0.00000 | 0.00000 | ||
329 | 2022.08.22 15:00 | modify | 110 | 1.00 | 1.17888 | 1.18288 | 1.16988 | ||
330 | 2022.08.22 15:48 | close | 110 | 1.00 | 1.17446 | 1.18288 | 1.16988 | 442.00 | 10714.00 |
331 | 2022.08.23 15:00 | buy | 111 | 1.00 | 1.18549 | 0.00000 | 0.00000 | ||
332 | 2022.08.23 15:00 | modify | 111 | 1.00 | 1.18549 | 1.18149 | 1.19449 | ||
333 | 2022.08.23 18:00 | close | 111 | 1.00 | 1.18210 | 1.18149 | 1.19449 | -339.00 | 10375.00 |
334 | 2022.08.24 15:00 | sell | 112 | 1.00 | 1.18175 | 0.00000 | 0.00000 | ||
335 | 2022.08.24 15:00 | modify | 112 | 1.00 | 1.18175 | 1.18575 | 1.17275 | ||
336 | 2022.08.24 17:15 | buy | 113 | 1.00 | 1.17904 | 0.00000 | 0.00000 | ||
337 | 2022.08.24 17:15 | modify | 113 | 1.00 | 1.17904 | 1.17504 | 1.18804 | ||
338 | 2022.08.24 18:00 | close | 113 | 1.00 | 1.17890 | 1.17504 | 1.18804 | -14.00 | 10361.00 |
339 | 2022.08.24 18:00 | close | 112 | 1.00 | 1.17920 | 1.18575 | 1.17275 | 255.00 | 10616.00 |
340 | 2022.08.25 15:00 | sell | 114 | 1.00 | 1.18251 | 0.00000 | 0.00000 | ||
341 | 2022.08.25 15:00 | modify | 114 | 1.00 | 1.18251 | 1.18651 | 1.17351 | ||
342 | 2022.08.25 18:00 | close | 114 | 1.00 | 1.18350 | 1.18651 | 1.17351 | -99.00 | 10517.00 |
343 | 2022.08.26 15:00 | buy | 115 | 1.00 | 1.17941 | 0.00000 | 0.00000 | ||
344 | 2022.08.26 15:00 | modify | 115 | 1.00 | 1.17941 | 1.17541 | 1.18841 | ||
345 | 2022.08.26 15:20 | s/l | 115 | 1.00 | 1.17541 | 1.17541 | 1.18841 | -400.00 | 10117.00 |
346 | 2022.08.26 16:00 | sell | 116 | 1.00 | 1.17751 | 0.00000 | 0.00000 | ||
347 | 2022.08.26 16:00 | modify | 116 | 1.00 | 1.17751 | 1.18151 | 1.16851 | ||
348 | 2022.08.26 16:12 | close | 116 | 1.00 | 1.17852 | 1.18151 | 1.16851 | -101.00 | 10016.00 |
349 | 2022.08.29 15:00 | buy | 117 | 1.00 | 1.16948 | 0.00000 | 0.00000 | ||
350 | 2022.08.29 15:00 | modify | 117 | 1.00 | 1.16948 | 1.16548 | 1.17848 | ||
351 | 2022.08.29 18:00 | close | 117 | 1.00 | 1.17175 | 1.16548 | 1.17848 | 227.00 | 10243.00 |
352 | 2022.08.30 15:00 | buy | 118 | 1.00 | 1.16352 | 0.00000 | 0.00000 | ||
353 | 2022.08.30 15:00 | modify | 118 | 1.00 | 1.16352 | 1.15952 | 1.17252 | ||
354 | 2022.08.30 18:00 | close | 118 | 1.00 | 1.16540 | 1.15952 | 1.17252 | 188.00 | 10431.00 |
355 | 2022.08.31 15:00 | sell | 119 | 1.00 | 1.16374 | 0.00000 | 0.00000 | ||
356 | 2022.08.31 15:00 | modify | 119 | 1.00 | 1.16374 | 1.16774 | 1.15474 | ||
357 | 2022.08.31 17:00 | buy | 120 | 1.00 | 1.16278 | 0.00000 | 0.00000 | ||
358 | 2022.08.31 17:00 | modify | 120 | 1.00 | 1.16278 | 1.15878 | 1.17178 | ||
359 | 2022.08.31 18:00 | close | 120 | 1.00 | 1.16166 | 1.15878 | 1.17178 | -112.00 | 10319.00 |
360 | 2022.08.31 18:00 | close | 119 | 1.00 | 1.16196 | 1.16774 | 1.15474 | 178.00 | 10497.00 |
361 | 2022.09.01 15:00 | buy | 121 | 1.00 | 1.15252 | 0.00000 | 0.00000 | ||
362 | 2022.09.01 15:00 | modify | 121 | 1.00 | 1.15252 | 1.14852 | 1.16152 | ||
363 | 2022.09.01 17:30 | sell | 122 | 1.00 | 1.15480 | 0.00000 | 0.00000 | ||
364 | 2022.09.01 17:30 | modify | 122 | 1.00 | 1.15480 | 1.15880 | 1.14580 | ||
365 | 2022.09.01 18:00 | close | 122 | 1.00 | 1.15473 | 1.15880 | 1.14580 | 7.00 | 10504.00 |
366 | 2022.09.01 18:00 | close | 121 | 1.00 | 1.15443 | 1.14852 | 1.16152 | 191.00 | 10695.00 |
367 | 2022.09.02 15:00 | sell | 123 | 1.00 | 1.15829 | 0.00000 | 0.00000 | ||
368 | 2022.09.02 15:00 | modify | 123 | 1.00 | 1.15829 | 1.16229 | 1.14929 | ||
369 | 2022.09.02 16:33 | close | 123 | 1.00 | 1.15415 | 1.16229 | 1.14929 | 414.00 | 11109.00 |
370 | 2022.09.06 15:00 | sell | 124 | 1.00 | 1.15280 | 0.00000 | 0.00000 | ||
371 | 2022.09.06 15:00 | modify | 124 | 1.00 | 1.15280 | 1.15680 | 1.14380 | ||
372 | 2022.09.06 17:00 | buy | 125 | 1.00 | 1.15327 | 0.00000 | 0.00000 | ||
373 | 2022.09.06 17:00 | modify | 125 | 1.00 | 1.15327 | 1.14927 | 1.16227 | ||
374 | 2022.09.06 18:00 | close | 125 | 1.00 | 1.15135 | 1.14927 | 1.16227 | -192.00 | 10917.00 |
375 | 2022.09.06 18:00 | close | 124 | 1.00 | 1.15165 | 1.15680 | 1.14380 | 115.00 | 11032.00 |
376 | 2022.09.07 15:00 | sell | 126 | 1.00 | 1.14660 | 0.00000 | 0.00000 | ||
377 | 2022.09.07 15:00 | modify | 126 | 1.00 | 1.14660 | 1.15060 | 1.13760 | ||
378 | 2022.09.07 17:03 | s/l | 126 | 1.00 | 1.15060 | 1.15060 | 1.13760 | -400.00 | 10632.00 |
379 | 2022.09.08 15:00 | sell | 127 | 1.00 | 1.14907 | 0.00000 | 0.00000 | ||
380 | 2022.09.08 15:00 | modify | 127 | 1.00 | 1.14907 | 1.15307 | 1.14007 | ||
381 | 2022.09.08 17:00 | buy | 128 | 1.00 | 1.14841 | 0.00000 | 0.00000 | ||
382 | 2022.09.08 17:00 | modify | 128 | 1.00 | 1.14841 | 1.14441 | 1.15741 | ||
383 | 2022.09.08 18:00 | close | 128 | 1.00 | 1.15030 | 1.14441 | 1.15741 | 189.00 | 10821.00 |
384 | 2022.09.08 18:00 | close | 127 | 1.00 | 1.15060 | 1.15307 | 1.14007 | -153.00 | 10668.00 |
385 | 2022.09.09 15:00 | sell | 129 | 1.00 | 1.15821 | 0.00000 | 0.00000 | ||
386 | 2022.09.09 15:00 | modify | 129 | 1.00 | 1.15821 | 1.16221 | 1.14921 | ||
387 | 2022.09.09 18:00 | close | 129 | 1.00 | 1.15887 | 1.16221 | 1.14921 | -66.00 | 10602.00 |
388 | 2022.09.12 15:15 | sell | 130 | 1.00 | 1.17036 | 0.00000 | 0.00000 | ||
389 | 2022.09.12 15:15 | modify | 130 | 1.00 | 1.17036 | 1.17436 | 1.16136 | ||
390 | 2022.09.12 18:00 | close | 130 | 1.00 | 1.16994 | 1.17436 | 1.16136 | 42.00 | 10644.00 |
391 | 2022.09.13 15:00 | buy | 131 | 1.00 | 1.15446 | 0.00000 | 0.00000 | ||
392 | 2022.09.13 15:00 | modify | 131 | 1.00 | 1.15446 | 1.15046 | 1.16346 | ||
393 | 2022.09.13 17:15 | sell | 132 | 1.00 | 1.15296 | 0.00000 | 0.00000 | ||
394 | 2022.09.13 17:15 | modify | 132 | 1.00 | 1.15296 | 1.15696 | 1.14396 | ||
395 | 2022.09.13 18:00 | close | 132 | 1.00 | 1.15224 | 1.15696 | 1.14396 | 72.00 | 10716.00 |
396 | 2022.09.13 18:00 | close | 131 | 1.00 | 1.15194 | 1.15046 | 1.16346 | -252.00 | 10464.00 |
397 | 2022.09.14 15:00 | sell | 133 | 1.00 | 1.15792 | 0.00000 | 0.00000 | ||
398 | 2022.09.14 15:00 | modify | 133 | 1.00 | 1.15792 | 1.16192 | 1.14892 | ||
399 | 2022.09.14 17:15 | buy | 134 | 1.00 | 1.15688 | 0.00000 | 0.00000 | ||
400 | 2022.09.14 17:15 | modify | 134 | 1.00 | 1.15688 | 1.15288 | 1.16588 | ||
401 | 2022.09.14 18:00 | close | 134 | 1.00 | 1.15502 | 1.15288 | 1.16588 | -186.00 | 10278.00 |
402 | 2022.09.14 18:00 | close | 133 | 1.00 | 1.15532 | 1.16192 | 1.14892 | 260.00 | 10538.00 |
403 | 2022.09.15 15:00 | buy | 135 | 1.00 | 1.14933 | 0.00000 | 0.00000 | ||
404 | 2022.09.15 15:00 | modify | 135 | 1.00 | 1.14933 | 1.14533 | 1.15833 | ||
405 | 2022.09.15 17:15 | sell | 136 | 1.00 | 1.14902 | 0.00000 | 0.00000 | ||
406 | 2022.09.15 17:15 | modify | 136 | 1.00 | 1.14902 | 1.15302 | 1.14002 | ||
407 | 2022.09.15 18:00 | close | 136 | 1.00 | 1.14846 | 1.15302 | 1.14002 | 56.00 | 10594.00 |
408 | 2022.09.15 18:00 | close | 135 | 1.00 | 1.14816 | 1.14533 | 1.15833 | -117.00 | 10477.00 |
409 | 2022.09.16 15:00 | sell | 137 | 1.00 | 1.14309 | 0.00000 | 0.00000 | ||
410 | 2022.09.16 15:00 | modify | 137 | 1.00 | 1.14309 | 1.14709 | 1.13409 | ||
411 | 2022.09.16 16:28 | close | 137 | 1.00 | 1.13898 | 1.14709 | 1.13409 | 411.00 | 10888.00 |
412 | 2022.09.19 15:00 | sell | 138 | 1.00 | 1.14096 | 0.00000 | 0.00000 | ||
413 | 2022.09.19 15:00 | modify | 138 | 1.00 | 1.14096 | 1.14496 | 1.13196 | ||
414 | 2022.09.19 18:00 | close | 138 | 1.00 | 1.14148 | 1.14496 | 1.13196 | -52.00 | 10836.00 |
415 | 2022.09.20 15:00 | sell | 139 | 1.00 | 1.14138 | 0.00000 | 0.00000 | ||
416 | 2022.09.20 15:00 | modify | 139 | 1.00 | 1.14138 | 1.14538 | 1.13238 | ||
417 | 2022.09.20 17:13 | close | 139 | 1.00 | 1.13738 | 1.14538 | 1.13238 | 400.00 | 11236.00 |
418 | 2022.09.21 15:00 | buy | 140 | 1.00 | 1.13353 | 0.00000 | 0.00000 | ||
419 | 2022.09.21 15:00 | modify | 140 | 1.00 | 1.13353 | 1.12953 | 1.14253 | ||
420 | 2022.09.21 18:00 | close | 140 | 1.00 | 1.13216 | 1.12953 | 1.14253 | -137.00 | 11099.00 |
421 | 2022.09.22 15:15 | buy | 141 | 1.00 | 1.12615 | 0.00000 | 0.00000 | ||
422 | 2022.09.22 15:15 | modify | 141 | 1.00 | 1.12615 | 1.12215 | 1.13515 | ||
423 | 2022.09.22 17:15 | sell | 142 | 1.00 | 1.12637 | 0.00000 | 0.00000 | ||
424 | 2022.09.22 17:15 | modify | 142 | 1.00 | 1.12637 | 1.13037 | 1.11737 | ||
425 | 2022.09.22 18:00 | close | 142 | 1.00 | 1.12668 | 1.13037 | 1.11737 | -31.00 | 11068.00 |
426 | 2022.09.22 18:00 | close | 141 | 1.00 | 1.12638 | 1.12215 | 1.13515 | 23.00 | 11091.00 |
427 | 2022.09.23 15:00 | buy | 143 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
428 | 2022.09.23 15:00 | modify | 143 | 1.00 | 1.08999 | 1.08599 | 1.09899 | ||
429 | 2022.09.23 15:32 | close | 143 | 1.00 | 1.09402 | 1.08599 | 1.09899 | 403.00 | 11494.00 |
430 | 2022.09.26 15:00 | buy | 144 | 1.00 | 1.07914 | 0.00000 | 0.00000 | ||
431 | 2022.09.26 15:00 | modify | 144 | 1.00 | 1.07914 | 1.07514 | 1.08814 | ||
432 | 2022.09.26 15:13 | close | 144 | 1.00 | 1.08419 | 1.07514 | 1.08814 | 505.00 | 11999.00 |
433 | 2022.09.27 15:00 | buy | 145 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
434 | 2022.09.27 15:00 | modify | 145 | 1.00 | 1.07780 | 1.07380 | 1.08680 | ||
435 | 2022.09.27 16:07 | s/l | 145 | 1.00 | 1.07380 | 1.07380 | 1.08680 | -400.00 | 11599.00 |
436 | 2022.09.27 17:45 | sell | 146 | 1.00 | 1.06837 | 0.00000 | 0.00000 | ||
437 | 2022.09.27 17:45 | modify | 146 | 1.00 | 1.06837 | 1.07237 | 1.05937 | ||
438 | 2022.09.27 18:00 | close | 146 | 1.00 | 1.06922 | 1.07237 | 1.05937 | -85.00 | 11514.00 |
439 | 2022.09.28 15:00 | sell | 147 | 1.00 | 1.07466 | 0.00000 | 0.00000 | ||
440 | 2022.09.28 15:00 | modify | 147 | 1.00 | 1.07466 | 1.07866 | 1.06566 | ||
441 | 2022.09.28 15:47 | s/l | 147 | 1.00 | 1.07866 | 1.07866 | 1.06566 | -400.00 | 11114.00 |
442 | 2022.09.28 16:45 | buy | 148 | 1.00 | 1.08245 | 0.00000 | 0.00000 | ||
443 | 2022.09.28 16:45 | modify | 148 | 1.00 | 1.08245 | 1.07845 | 1.09145 | ||
444 | 2022.09.28 17:22 | close | 148 | 1.00 | 1.09091 | 1.07845 | 1.09145 | 846.00 | 11960.00 |
445 | 2022.09.29 15:00 | sell | 149 | 1.00 | 1.10312 | 0.00000 | 0.00000 | ||
446 | 2022.09.29 15:00 | modify | 149 | 1.00 | 1.10312 | 1.10712 | 1.09412 | ||
447 | 2022.09.29 15:10 | s/l | 149 | 1.00 | 1.10712 | 1.10712 | 1.09412 | -400.00 | 11560.00 |
448 | 2022.09.29 16:00 | buy | 150 | 1.00 | 1.10484 | 0.00000 | 0.00000 | ||
449 | 2022.09.29 16:00 | modify | 150 | 1.00 | 1.10484 | 1.10084 | 1.11384 | ||
450 | 2022.09.29 17:53 | close | 150 | 1.00 | 1.10376 | 1.10084 | 1.11384 | -108.00 | 11452.00 |
451 | 2022.09.30 15:00 | sell | 151 | 1.00 | 1.11679 | 0.00000 | 0.00000 | ||
452 | 2022.09.30 15:00 | modify | 151 | 1.00 | 1.11679 | 1.12079 | 1.10779 | ||
453 | 2022.09.30 16:02 | close | 151 | 1.00 | 1.11267 | 1.12079 | 1.10779 | 412.00 | 11864.00 |
454 | 2022.10.03 15:00 | sell | 152 | 1.00 | 1.12793 | 0.00000 | 0.00000 | ||
455 | 2022.10.03 15:00 | modify | 152 | 1.00 | 1.12793 | 1.13193 | 1.11893 | ||
456 | 2022.10.03 15:08 | s/l | 152 | 1.00 | 1.13193 | 1.13193 | 1.11893 | -400.00 | 11464.00 |
457 | 2022.10.03 16:00 | buy | 153 | 1.00 | 1.12727 | 0.00000 | 0.00000 | ||
458 | 2022.10.03 16:00 | modify | 153 | 1.00 | 1.12727 | 1.12327 | 1.13627 | ||
459 | 2022.10.03 16:20 | close | 153 | 1.00 | 1.12598 | 1.12327 | 1.13627 | -129.00 | 11335.00 |
460 | 2022.10.04 15:00 | sell | 154 | 1.00 | 1.14034 | 0.00000 | 0.00000 | ||
461 | 2022.10.04 15:00 | modify | 154 | 1.00 | 1.14034 | 1.14434 | 1.13134 | ||
462 | 2022.10.04 15:28 | s/l | 154 | 1.00 | 1.14434 | 1.14434 | 1.13134 | -400.00 | 10935.00 |
463 | 2022.10.04 17:15 | buy | 155 | 1.00 | 1.14388 | 0.00000 | 0.00000 | ||
464 | 2022.10.04 17:15 | modify | 155 | 1.00 | 1.14388 | 1.13988 | 1.15288 | ||
465 | 2022.10.04 17:18 | close | 155 | 1.00 | 1.14270 | 1.13988 | 1.15288 | -118.00 | 10817.00 |
466 | 2022.10.05 15:00 | buy | 156 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
467 | 2022.10.05 15:00 | modify | 156 | 1.00 | 1.12490 | 1.12090 | 1.13390 | ||
468 | 2022.10.05 16:11 | close | 156 | 1.00 | 1.12929 | 1.12090 | 1.13390 | 439.00 | 11256.00 |
469 | 2022.10.06 15:00 | buy | 157 | 1.00 | 1.11992 | 0.00000 | 0.00000 | ||
470 | 2022.10.06 15:00 | modify | 157 | 1.00 | 1.11992 | 1.11592 | 1.12892 | ||
471 | 2022.10.06 15:57 | s/l | 157 | 1.00 | 1.11592 | 1.11592 | 1.12892 | -400.00 | 10856.00 |
472 | 2022.10.06 16:45 | sell | 158 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
473 | 2022.10.06 16:45 | modify | 158 | 1.00 | 1.11485 | 1.11885 | 1.10585 | ||
474 | 2022.10.06 17:12 | close | 158 | 1.00 | 1.11588 | 1.11885 | 1.10585 | -103.00 | 10753.00 |
475 | 2022.10.07 15:00 | sell | 159 | 1.00 | 1.11297 | 0.00000 | 0.00000 | ||
476 | 2022.10.07 15:00 | modify | 159 | 1.00 | 1.11297 | 1.11697 | 1.10397 | ||
477 | 2022.10.07 18:00 | close | 159 | 1.00 | 1.10953 | 1.11697 | 1.10397 | 344.00 | 11097.00 |
478 | 2022.10.10 15:00 | buy | 160 | 1.00 | 1.10499 | 0.00000 | 0.00000 | ||
479 | 2022.10.10 15:00 | modify | 160 | 1.00 | 1.10499 | 1.10099 | 1.11399 | ||
480 | 2022.10.10 18:00 | close | 160 | 1.00 | 1.10704 | 1.10099 | 1.11399 | 205.00 | 11302.00 |
481 | 2022.10.11 15:00 | sell | 161 | 1.00 | 1.10825 | 0.00000 | 0.00000 | ||
482 | 2022.10.11 15:00 | modify | 161 | 1.00 | 1.10825 | 1.11225 | 1.09925 | ||
483 | 2022.10.11 15:30 | s/l | 161 | 1.00 | 1.11225 | 1.11225 | 1.09925 | -400.00 | 10902.00 |
484 | 2022.10.11 16:45 | buy | 162 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
485 | 2022.10.11 16:45 | modify | 162 | 1.00 | 1.11732 | 1.11332 | 1.12632 | ||
486 | 2022.10.11 16:52 | close | 162 | 1.00 | 1.11616 | 1.11332 | 1.12632 | -116.00 | 10786.00 |
487 | 2022.10.12 15:00 | sell | 163 | 1.00 | 1.10724 | 0.00000 | 0.00000 | ||
488 | 2022.10.12 15:00 | modify | 163 | 1.00 | 1.10724 | 1.11124 | 1.09824 | ||
489 | 2022.10.12 17:00 | buy | 164 | 1.00 | 1.10649 | 0.00000 | 0.00000 | ||
490 | 2022.10.12 17:00 | modify | 164 | 1.00 | 1.10649 | 1.10249 | 1.11549 | ||
491 | 2022.10.12 18:00 | close | 164 | 1.00 | 1.10854 | 1.10249 | 1.11549 | 205.00 | 10991.00 |
492 | 2022.10.12 18:00 | close | 163 | 1.00 | 1.10884 | 1.11124 | 1.09824 | -160.00 | 10831.00 |
493 | 2022.10.13 15:00 | sell | 165 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 15:00 | modify | 165 | 1.00 | 1.12354 | 1.12754 | 1.11454 | ||
495 | 2022.10.13 15:07 | s/l | 165 | 1.00 | 1.12754 | 1.12754 | 1.11454 | -400.00 | 10431.00 |
496 | 2022.10.13 16:30 | buy | 166 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
497 | 2022.10.13 16:30 | modify | 166 | 1.00 | 1.13320 | 1.12920 | 1.14220 | ||
498 | 2022.10.13 16:33 | close | 166 | 1.00 | 1.13177 | 1.12920 | 1.14220 | -143.00 | 10288.00 |
499 | 2022.10.14 15:00 | sell | 167 | 1.00 | 1.12537 | 0.00000 | 0.00000 | ||
500 | 2022.10.14 15:00 | modify | 167 | 1.00 | 1.12537 | 1.12937 | 1.11637 | ||
501 | 2022.10.14 15:25 | close | 167 | 1.00 | 1.12123 | 1.12937 | 1.11637 | 414.00 | 10702.00 |
502 | 2022.10.17 15:00 | sell | 168 | 1.00 | 1.14314 | 0.00000 | 0.00000 | ||
503 | 2022.10.17 15:00 | modify | 168 | 1.00 | 1.14314 | 1.14714 | 1.13414 | ||
504 | 2022.10.17 16:58 | close | 168 | 1.00 | 1.13910 | 1.14714 | 1.13414 | 404.00 | 11106.00 |
505 | 2022.10.18 16:00 | sell | 169 | 1.00 | 1.13048 | 0.00000 | 0.00000 | ||
506 | 2022.10.18 16:00 | modify | 169 | 1.00 | 1.13048 | 1.13448 | 1.12148 | ||
507 | 2022.10.18 18:00 | close | 169 | 1.00 | 1.13215 | 1.13448 | 1.12148 | -167.00 | 10939.00 |
508 | 2022.10.19 15:00 | sell | 170 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
509 | 2022.10.19 15:00 | modify | 170 | 1.00 | 1.12574 | 1.12974 | 1.11674 | ||
510 | 2022.10.19 16:11 | close | 170 | 1.00 | 1.12166 | 1.12974 | 1.11674 | 408.00 | 11347.00 |
511 | 2022.10.20 15:00 | sell | 171 | 1.00 | 1.13219 | 0.00000 | 0.00000 | ||
512 | 2022.10.20 15:00 | modify | 171 | 1.00 | 1.13219 | 1.13619 | 1.12319 | ||
513 | 2022.10.20 16:02 | close | 171 | 1.00 | 1.12782 | 1.13619 | 1.12319 | 437.00 | 11784.00 |
514 | 2022.10.21 15:00 | buy | 172 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
515 | 2022.10.21 15:00 | modify | 172 | 1.00 | 1.11684 | 1.11284 | 1.12584 | ||
516 | 2022.10.21 15:16 | close | 172 | 1.00 | 1.12087 | 1.11284 | 1.12584 | 403.00 | 12187.00 |
517 | 2022.10.24 15:00 | buy | 173 | 1.00 | 1.13172 | 0.00000 | 0.00000 | ||
518 | 2022.10.24 15:00 | modify | 173 | 1.00 | 1.13172 | 1.12772 | 1.14072 | ||
519 | 2022.10.24 15:45 | s/l | 173 | 1.00 | 1.12772 | 1.12772 | 1.14072 | -400.00 | 11787.00 |
520 | 2022.10.24 16:30 | sell | 174 | 1.00 | 1.12824 | 0.00000 | 0.00000 | ||
521 | 2022.10.24 16:30 | modify | 174 | 1.00 | 1.12824 | 1.13224 | 1.11924 | ||
522 | 2022.10.24 18:00 | close | 174 | 1.00 | 1.12845 | 1.13224 | 1.11924 | -21.00 | 11766.00 |
523 | 2022.10.25 15:00 | buy | 175 | 1.00 | 1.14613 | 0.00000 | 0.00000 | ||
524 | 2022.10.25 15:00 | modify | 175 | 1.00 | 1.14613 | 1.14213 | 1.15513 | ||
525 | 2022.10.25 17:15 | sell | 176 | 1.00 | 1.14673 | 0.00000 | 0.00000 | ||
526 | 2022.10.25 17:15 | modify | 176 | 1.00 | 1.14673 | 1.15073 | 1.13773 | ||
527 | 2022.10.25 18:00 | close | 176 | 1.00 | 1.14814 | 1.15073 | 1.13773 | -141.00 | 11625.00 |
528 | 2022.10.25 18:00 | close | 175 | 1.00 | 1.14784 | 1.14213 | 1.15513 | 171.00 | 11796.00 |
529 | 2022.10.26 15:00 | sell | 177 | 1.00 | 1.16016 | 0.00000 | 0.00000 | ||
530 | 2022.10.26 15:00 | modify | 177 | 1.00 | 1.16016 | 1.16416 | 1.15116 | ||
531 | 2022.10.26 17:15 | buy | 178 | 1.00 | 1.16157 | 0.00000 | 0.00000 | ||
532 | 2022.10.26 17:15 | modify | 178 | 1.00 | 1.16157 | 1.15757 | 1.17057 | ||
533 | 2022.10.26 18:00 | close | 178 | 1.00 | 1.16120 | 1.15757 | 1.17057 | -37.00 | 11759.00 |
534 | 2022.10.26 18:00 | close | 177 | 1.00 | 1.16150 | 1.16416 | 1.15116 | -134.00 | 11625.00 |
535 | 2022.10.27 15:00 | buy | 179 | 1.00 | 1.15837 | 0.00000 | 0.00000 | ||
536 | 2022.10.27 15:00 | modify | 179 | 1.00 | 1.15837 | 1.15437 | 1.16737 | ||
537 | 2022.10.27 17:15 | sell | 180 | 1.00 | 1.15939 | 0.00000 | 0.00000 | ||
538 | 2022.10.27 17:15 | modify | 180 | 1.00 | 1.15939 | 1.16339 | 1.15039 | ||
539 | 2022.10.27 18:00 | close | 180 | 1.00 | 1.15745 | 1.16339 | 1.15039 | 194.00 | 11819.00 |
540 | 2022.10.27 18:00 | close | 179 | 1.00 | 1.15715 | 1.15437 | 1.16737 | -122.00 | 11697.00 |
541 | 2022.10.28 15:00 | sell | 181 | 1.00 | 1.15911 | 0.00000 | 0.00000 | ||
542 | 2022.10.28 15:00 | modify | 181 | 1.00 | 1.15911 | 1.16311 | 1.15011 | ||
543 | 2022.10.28 18:00 | close | 181 | 1.00 | 1.15902 | 1.16311 | 1.15011 | 9.00 | 11706.00 |
544 | 2022.10.31 15:00 | sell | 182 | 1.00 | 1.14991 | 0.00000 | 0.00000 | ||
545 | 2022.10.31 15:00 | modify | 182 | 1.00 | 1.14991 | 1.15391 | 1.14091 | ||
546 | 2022.10.31 18:00 | close | 182 | 1.00 | 1.14708 | 1.15391 | 1.14091 | 283.00 | 11989.00 |
547 | 2022.11.01 15:00 | buy | 183 | 1.00 | 1.14703 | 0.00000 | 0.00000 | ||
548 | 2022.11.01 15:00 | modify | 183 | 1.00 | 1.14703 | 1.14303 | 1.15603 | ||
549 | 2022.11.01 17:15 | sell | 184 | 1.00 | 1.14552 | 0.00000 | 0.00000 | ||
550 | 2022.11.01 17:15 | modify | 184 | 1.00 | 1.14552 | 1.14952 | 1.13652 | ||
551 | 2022.11.01 18:00 | close | 184 | 1.00 | 1.14877 | 1.14952 | 1.13652 | -325.00 | 11664.00 |
552 | 2022.11.01 18:00 | close | 183 | 1.00 | 1.14847 | 1.14303 | 1.15603 | 144.00 | 11808.00 |
553 | 2022.11.02 15:15 | buy | 185 | 1.00 | 1.14743 | 0.00000 | 0.00000 | ||
554 | 2022.11.02 15:15 | modify | 185 | 1.00 | 1.14743 | 1.14343 | 1.15643 | ||
555 | 2022.11.02 18:00 | close | 185 | 1.00 | 1.14698 | 1.14343 | 1.15643 | -45.00 | 11763.00 |
556 | 2022.11.03 15:00 | sell | 186 | 1.00 | 1.12225 | 0.00000 | 0.00000 | ||
557 | 2022.11.03 15:00 | modify | 186 | 1.00 | 1.12225 | 1.12625 | 1.11325 | ||
558 | 2022.11.03 15:53 | close | 186 | 1.00 | 1.11798 | 1.12625 | 1.11325 | 427.00 | 12190.00 |
559 | 2022.11.04 15:00 | buy | 187 | 1.00 | 1.13153 | 0.00000 | 0.00000 | ||
560 | 2022.11.04 15:00 | modify | 187 | 1.00 | 1.13153 | 1.12753 | 1.14053 | ||
561 | 2022.11.04 15:43 | s/l | 187 | 1.00 | 1.12753 | 1.12753 | 1.14053 | -400.00 | 11790.00 |
562 | 2022.11.04 16:30 | sell | 188 | 1.00 | 1.12946 | 0.00000 | 0.00000 | ||
563 | 2022.11.04 16:30 | modify | 188 | 1.00 | 1.12946 | 1.13346 | 1.12046 | ||
564 | 2022.11.04 17:03 | close | 188 | 1.00 | 1.13048 | 1.13346 | 1.12046 | -102.00 | 11688.00 |
565 | 2022.11.07 15:00 | buy | 189 | 1.00 | 1.14571 | 0.00000 | 0.00000 | ||
566 | 2022.11.07 15:00 | modify | 189 | 1.00 | 1.14571 | 1.14171 | 1.15471 | ||
567 | 2022.11.07 17:21 | close | 189 | 1.00 | 1.15003 | 1.14171 | 1.15471 | 432.00 | 12120.00 |
568 | 2022.11.08 15:00 | sell | 190 | 1.00 | 1.14693 | 0.00000 | 0.00000 | ||
569 | 2022.11.08 15:00 | modify | 190 | 1.00 | 1.14693 | 1.15093 | 1.13793 | ||
570 | 2022.11.08 15:14 | s/l | 190 | 1.00 | 1.15093 | 1.15093 | 1.13793 | -400.00 | 11720.00 |
571 | 2022.11.09 15:00 | buy | 191 | 1.00 | 1.13957 | 0.00000 | 0.00000 | ||
572 | 2022.11.09 15:00 | modify | 191 | 1.00 | 1.13957 | 1.13557 | 1.14857 | ||
573 | 2022.11.09 15:10 | close | 191 | 1.00 | 1.14370 | 1.13557 | 1.14857 | 413.00 | 12133.00 |
574 | 2022.11.10 15:00 | sell | 192 | 1.00 | 1.16577 | 0.00000 | 0.00000 | ||
575 | 2022.11.10 15:00 | modify | 192 | 1.00 | 1.16577 | 1.16977 | 1.15677 | ||
576 | 2022.11.10 17:30 | buy | 193 | 1.00 | 1.16597 | 0.00000 | 0.00000 | ||
577 | 2022.11.10 17:30 | modify | 193 | 1.00 | 1.16597 | 1.16197 | 1.17497 | ||
578 | 2022.11.10 18:00 | close | 193 | 1.00 | 1.16445 | 1.16197 | 1.17497 | -152.00 | 11981.00 |
579 | 2022.11.10 18:00 | close | 192 | 1.00 | 1.16475 | 1.16977 | 1.15677 | 102.00 | 12083.00 |
580 | 2022.11.11 15:00 | buy | 194 | 1.00 | 1.17376 | 0.00000 | 0.00000 | ||
581 | 2022.11.11 15:00 | modify | 194 | 1.00 | 1.17376 | 1.16976 | 1.18276 | ||
582 | 2022.11.11 15:58 | close | 194 | 1.00 | 1.17776 | 1.16976 | 1.18276 | 400.00 | 12483.00 |
583 | 2022.11.14 15:00 | buy | 195 | 1.00 | 1.17368 | 0.00000 | 0.00000 | ||
584 | 2022.11.14 15:00 | modify | 195 | 1.00 | 1.17368 | 1.16968 | 1.18268 | ||
585 | 2022.11.14 17:00 | sell | 196 | 1.00 | 1.17257 | 0.00000 | 0.00000 | ||
586 | 2022.11.14 17:00 | modify | 196 | 1.00 | 1.17257 | 1.17657 | 1.16357 | ||
587 | 2022.11.14 18:00 | close | 196 | 1.00 | 1.17603 | 1.17657 | 1.16357 | -346.00 | 12137.00 |
588 | 2022.11.14 18:00 | close | 195 | 1.00 | 1.17573 | 1.16968 | 1.18268 | 205.00 | 12342.00 |
589 | 2022.11.15 15:00 | buy | 197 | 1.00 | 1.19258 | 0.00000 | 0.00000 | ||
590 | 2022.11.15 15:00 | modify | 197 | 1.00 | 1.19258 | 1.18858 | 1.20158 | ||
591 | 2022.11.15 15:48 | s/l | 197 | 1.00 | 1.18858 | 1.18858 | 1.20158 | -400.00 | 11942.00 |
592 | 2022.11.15 17:00 | sell | 198 | 1.00 | 1.18868 | 0.00000 | 0.00000 | ||
593 | 2022.11.15 17:00 | modify | 198 | 1.00 | 1.18868 | 1.19268 | 1.17968 | ||
594 | 2022.11.15 18:00 | close | 198 | 1.00 | 1.18951 | 1.19268 | 1.17968 | -83.00 | 11859.00 |
595 | 2022.11.16 15:00 | buy | 199 | 1.00 | 1.18524 | 0.00000 | 0.00000 | ||
596 | 2022.11.16 15:00 | modify | 199 | 1.00 | 1.18524 | 1.18124 | 1.19424 | ||
597 | 2022.11.16 15:58 | close | 199 | 1.00 | 1.18943 | 1.18124 | 1.19424 | 419.00 | 12278.00 |
598 | 2022.11.17 15:00 | sell | 200 | 1.00 | 1.17879 | 0.00000 | 0.00000 | ||
599 | 2022.11.17 15:00 | modify | 200 | 1.00 | 1.17879 | 1.18279 | 1.16979 | ||
600 | 2022.11.17 17:05 | s/l | 200 | 1.00 | 1.18279 | 1.18279 | 1.16979 | -400.00 | 11878.00 |
601 | 2022.11.18 15:00 | buy | 201 | 1.00 | 1.18878 | 0.00000 | 0.00000 | ||
602 | 2022.11.18 15:00 | modify | 201 | 1.00 | 1.18878 | 1.18478 | 1.19778 | ||
603 | 2022.11.18 15:48 | close | 201 | 1.00 | 1.19301 | 1.18478 | 1.19778 | 423.00 | 12301.00 |
604 | 2022.11.21 15:00 | sell | 202 | 1.00 | 1.18176 | 0.00000 | 0.00000 | ||
605 | 2022.11.21 15:00 | modify | 202 | 1.00 | 1.18176 | 1.18576 | 1.17276 | ||
606 | 2022.11.21 18:00 | close | 202 | 1.00 | 1.17963 | 1.18576 | 1.17276 | 213.00 | 12514.00 |
607 | 2022.11.22 15:00 | buy | 203 | 1.00 | 1.18719 | 0.00000 | 0.00000 | ||
608 | 2022.11.22 15:00 | modify | 203 | 1.00 | 1.18719 | 1.18319 | 1.19619 | ||
609 | 2022.11.22 18:00 | close | 203 | 1.00 | 1.18811 | 1.18319 | 1.19619 | 92.00 | 12606.00 |
610 | 2022.11.23 15:00 | sell | 204 | 1.00 | 1.20199 | 0.00000 | 0.00000 | ||
611 | 2022.11.23 15:00 | modify | 204 | 1.00 | 1.20199 | 1.20599 | 1.19299 | ||
612 | 2022.11.23 15:42 | s/l | 204 | 1.00 | 1.20599 | 1.20599 | 1.19299 | -400.00 | 12206.00 |
613 | 2022.11.23 16:30 | buy | 205 | 1.00 | 1.20636 | 0.00000 | 0.00000 | ||
614 | 2022.11.23 16:30 | modify | 205 | 1.00 | 1.20636 | 1.20236 | 1.21536 | ||
615 | 2022.11.23 16:48 | close | 205 | 1.00 | 1.20484 | 1.20236 | 1.21536 | -152.00 | 12054.00 |
616 | 2022.11.24 15:45 | sell | 206 | 1.00 | 1.21496 | 0.00000 | 0.00000 | ||
617 | 2022.11.24 15:45 | modify | 206 | 1.00 | 1.21496 | 1.21896 | 1.20596 | ||
618 | 2022.11.24 18:00 | close | 206 | 1.00 | 1.21262 | 1.21896 | 1.20596 | 234.00 | 12288.00 |
619 | 2022.11.25 15:00 | sell | 207 | 1.00 | 1.20821 | 0.00000 | 0.00000 | ||
620 | 2022.11.25 15:00 | modify | 207 | 1.00 | 1.20821 | 1.21221 | 1.19921 | ||
621 | 2022.11.25 18:00 | close | 207 | 1.00 | 1.20970 | 1.21221 | 1.19921 | -149.00 | 12139.00 |
622 | 2022.11.28 15:00 | buy | 208 | 1.00 | 1.20529 | 0.00000 | 0.00000 | ||
623 | 2022.11.28 15:00 | modify | 208 | 1.00 | 1.20529 | 1.20129 | 1.21429 | ||
624 | 2022.11.28 17:13 | s/l | 208 | 1.00 | 1.20129 | 1.20129 | 1.21429 | -400.00 | 11739.00 |
625 | 2022.11.29 15:00 | buy | 209 | 1.00 | 1.19730 | 0.00000 | 0.00000 | ||
626 | 2022.11.29 15:00 | modify | 209 | 1.00 | 1.19730 | 1.19330 | 1.20630 | ||
627 | 2022.11.29 15:38 | close | 209 | 1.00 | 1.20143 | 1.19330 | 1.20630 | 413.00 | 12152.00 |
628 | 2022.11.30 15:00 | sell | 210 | 1.00 | 1.20047 | 0.00000 | 0.00000 | ||
629 | 2022.11.30 15:00 | modify | 210 | 1.00 | 1.20047 | 1.20447 | 1.19147 | ||
630 | 2022.11.30 15:12 | close | 210 | 1.00 | 1.19614 | 1.20447 | 1.19147 | 433.00 | 12585.00 |
631 | 2022.12.01 15:00 | sell | 211 | 1.00 | 1.22928 | 0.00000 | 0.00000 | ||
632 | 2022.12.01 15:00 | modify | 211 | 1.00 | 1.22928 | 1.23328 | 1.22028 | ||
633 | 2022.12.01 15:43 | close | 211 | 1.00 | 1.22492 | 1.23328 | 1.22028 | 436.00 | 13021.00 |
634 | 2022.12.02 15:00 | sell | 212 | 1.00 | 1.22108 | 0.00000 | 0.00000 | ||
635 | 2022.12.02 15:00 | modify | 212 | 1.00 | 1.22108 | 1.22508 | 1.21208 | ||
636 | 2022.12.02 16:23 | s/l | 212 | 1.00 | 1.22508 | 1.22508 | 1.21208 | -400.00 | 12621.00 |
637 | 2022.12.02 17:45 | buy | 213 | 1.00 | 1.22911 | 0.00000 | 0.00000 | ||
638 | 2022.12.02 17:45 | modify | 213 | 1.00 | 1.22911 | 1.22511 | 1.23811 | ||
639 | 2022.12.02 17:57 | close | 213 | 1.00 | 1.22786 | 1.22511 | 1.23811 | -125.00 | 12496.00 |
640 | 2022.12.05 15:00 | buy | 214 | 1.00 | 1.22490 | 0.00000 | 0.00000 | ||
641 | 2022.12.05 15:00 | modify | 214 | 1.00 | 1.22490 | 1.22090 | 1.23390 | ||
642 | 2022.12.05 15:02 | s/l | 214 | 1.00 | 1.22090 | 1.22090 | 1.23390 | -400.00 | 12096.00 |
643 | 2022.12.05 16:00 | sell | 215 | 1.00 | 1.22144 | 0.00000 | 0.00000 | ||
644 | 2022.12.05 16:00 | modify | 215 | 1.00 | 1.22144 | 1.22544 | 1.21244 | ||
645 | 2022.12.05 16:03 | close | 215 | 1.00 | 1.22265 | 1.22544 | 1.21244 | -121.00 | 11975.00 |
646 | 2022.12.06 15:00 | buy | 216 | 1.00 | 1.21855 | 0.00000 | 0.00000 | ||
647 | 2022.12.06 15:00 | modify | 216 | 1.00 | 1.21855 | 1.21455 | 1.22755 | ||
648 | 2022.12.06 16:01 | close | 216 | 1.00 | 1.22274 | 1.21455 | 1.22755 | 419.00 | 12394.00 |
649 | 2022.12.07 15:00 | buy | 217 | 1.00 | 1.22087 | 0.00000 | 0.00000 | ||
650 | 2022.12.07 15:00 | modify | 217 | 1.00 | 1.22087 | 1.21687 | 1.22987 | ||
651 | 2022.12.07 17:00 | sell | 218 | 1.00 | 1.21917 | 0.00000 | 0.00000 | ||
652 | 2022.12.07 17:00 | modify | 218 | 1.00 | 1.21917 | 1.22317 | 1.21017 | ||
653 | 2022.12.07 17:53 | s/l | 218 | 1.00 | 1.22317 | 1.22317 | 1.21017 | -400.00 | 11994.00 |
654 | 2022.12.07 18:00 | close | 217 | 1.00 | 1.22237 | 1.21687 | 1.22987 | 150.00 | 12144.00 |
655 | 2022.12.08 15:00 | sell | 219 | 1.00 | 1.22293 | 0.00000 | 0.00000 | ||
656 | 2022.12.08 15:00 | modify | 219 | 1.00 | 1.22293 | 1.22693 | 1.21393 | ||
657 | 2022.12.08 17:30 | buy | 220 | 1.00 | 1.22362 | 0.00000 | 0.00000 | ||
658 | 2022.12.08 17:30 | modify | 220 | 1.00 | 1.22362 | 1.21962 | 1.23262 | ||
659 | 2022.12.08 18:00 | close | 220 | 1.00 | 1.22325 | 1.21962 | 1.23262 | -37.00 | 12107.00 |
660 | 2022.12.08 18:00 | close | 219 | 1.00 | 1.22355 | 1.22693 | 1.21393 | -62.00 | 12045.00 |
661 | 2022.12.09 15:00 | sell | 221 | 1.00 | 1.22644 | 0.00000 | 0.00000 | ||
662 | 2022.12.09 15:00 | modify | 221 | 1.00 | 1.22644 | 1.23044 | 1.21744 | ||
663 | 2022.12.09 16:23 | s/l | 221 | 1.00 | 1.23044 | 1.23044 | 1.21744 | -400.00 | 11645.00 |
664 | 2022.12.12 15:00 | buy | 222 | 1.00 | 1.22737 | 0.00000 | 0.00000 | ||
665 | 2022.12.12 15:00 | modify | 222 | 1.00 | 1.22737 | 1.22337 | 1.23637 | ||
666 | 2022.12.12 18:00 | close | 222 | 1.00 | 1.22817 | 1.22337 | 1.23637 | 80.00 | 11725.00 |
667 | 2022.12.13 15:00 | buy | 223 | 1.00 | 1.24227 | 0.00000 | 0.00000 | ||
668 | 2022.12.13 15:00 | modify | 223 | 1.00 | 1.24227 | 1.23827 | 1.25127 | ||
669 | 2022.12.13 15:38 | s/l | 223 | 1.00 | 1.23827 | 1.23827 | 1.25127 | -400.00 | 11325.00 |
670 | 2022.12.13 16:15 | sell | 224 | 1.00 | 1.24134 | 0.00000 | 0.00000 | ||
671 | 2022.12.13 16:15 | modify | 224 | 1.00 | 1.24134 | 1.24534 | 1.23234 | ||
672 | 2022.12.13 18:00 | close | 224 | 1.00 | 1.23696 | 1.24534 | 1.23234 | 438.00 | 11763.00 |
673 | 2022.12.14 15:00 | sell | 225 | 1.00 | 1.23847 | 0.00000 | 0.00000 | ||
674 | 2022.12.14 15:00 | modify | 225 | 1.00 | 1.23847 | 1.24247 | 1.22947 | ||
675 | 2022.12.14 16:28 | s/l | 225 | 1.00 | 1.24247 | 1.24247 | 1.22947 | -400.00 | 11363.00 |
676 | 2022.12.14 17:15 | buy | 226 | 1.00 | 1.24176 | 0.00000 | 0.00000 | ||
677 | 2022.12.14 17:15 | modify | 226 | 1.00 | 1.24176 | 1.23776 | 1.25076 | ||
678 | 2022.12.14 18:00 | close | 226 | 1.00 | 1.24188 | 1.23776 | 1.25076 | 12.00 | 11375.00 |
679 | 2022.12.15 15:00 | buy | 227 | 1.00 | 1.23039 | 0.00000 | 0.00000 | ||
680 | 2022.12.15 15:00 | modify | 227 | 1.00 | 1.23039 | 1.22639 | 1.23939 | ||
681 | 2022.12.15 15:10 | s/l | 227 | 1.00 | 1.22639 | 1.22639 | 1.23939 | -400.00 | 10975.00 |
682 | 2022.12.16 15:00 | sell | 228 | 1.00 | 1.22171 | 0.00000 | 0.00000 | ||
683 | 2022.12.16 15:00 | modify | 228 | 1.00 | 1.22171 | 1.22571 | 1.21271 | ||
684 | 2022.12.16 15:12 | close | 228 | 1.00 | 1.21742 | 1.22571 | 1.21271 | 429.00 | 11404.00 |
685 | 2022.12.19 15:00 | sell | 229 | 1.00 | 1.21736 | 0.00000 | 0.00000 | ||
686 | 2022.12.19 15:00 | modify | 229 | 1.00 | 1.21736 | 1.22136 | 1.20836 | ||
687 | 2022.12.19 15:52 | close | 229 | 1.00 | 1.21311 | 1.22136 | 1.20836 | 425.00 | 11829.00 |
688 | 2022.12.20 15:00 | sell | 230 | 1.00 | 1.21615 | 0.00000 | 0.00000 | ||
689 | 2022.12.20 15:00 | modify | 230 | 1.00 | 1.21615 | 1.22015 | 1.20715 | ||
690 | 2022.12.20 17:00 | buy | 231 | 1.00 | 1.21476 | 0.00000 | 0.00000 | ||
691 | 2022.12.20 17:00 | modify | 231 | 1.00 | 1.21476 | 1.21076 | 1.22376 | ||
692 | 2022.12.20 18:00 | close | 231 | 1.00 | 1.21419 | 1.21076 | 1.22376 | -57.00 | 11772.00 |
693 | 2022.12.20 18:00 | close | 230 | 1.00 | 1.21449 | 1.22015 | 1.20715 | 166.00 | 11938.00 |
694 | 2022.12.21 15:00 | buy | 232 | 1.00 | 1.20979 | 0.00000 | 0.00000 | ||
695 | 2022.12.21 15:00 | modify | 232 | 1.00 | 1.20979 | 1.20579 | 1.21879 | ||
696 | 2022.12.21 17:08 | s/l | 232 | 1.00 | 1.20579 | 1.20579 | 1.21879 | -400.00 | 11538.00 |
697 | 2022.12.22 15:00 | buy | 233 | 1.00 | 1.20201 | 0.00000 | 0.00000 | ||
698 | 2022.12.22 15:00 | modify | 233 | 1.00 | 1.20201 | 1.19801 | 1.21101 | ||
699 | 2022.12.22 18:00 | close | 233 | 1.00 | 1.20205 | 1.19801 | 1.21101 | 4.00 | 11542.00 |
700 | 2022.12.23 15:00 | buy | 234 | 1.00 | 1.20418 | 0.00000 | 0.00000 | ||
701 | 2022.12.23 15:00 | modify | 234 | 1.00 | 1.20418 | 1.20018 | 1.21318 | ||
702 | 2022.12.23 15:38 | close | 234 | 1.00 | 1.20854 | 1.20018 | 1.21318 | 436.00 | 11978.00 |
703 | 2022.12.27 15:15 | sell | 235 | 1.00 | 1.20275 | 0.00000 | 0.00000 | ||
704 | 2022.12.27 15:15 | modify | 235 | 1.00 | 1.20275 | 1.20675 | 1.19375 | ||
705 | 2022.12.27 18:00 | close | 235 | 1.00 | 1.20160 | 1.20675 | 1.19375 | 115.00 | 12093.00 |
706 | 2022.12.28 15:00 | sell | 236 | 1.00 | 1.21077 | 0.00000 | 0.00000 | ||
707 | 2022.12.28 15:00 | modify | 236 | 1.00 | 1.21077 | 1.21477 | 1.20177 | ||
708 | 2022.12.28 15:50 | close | 236 | 1.00 | 1.20656 | 1.21477 | 1.20177 | 421.00 | 12514.00 |
709 | 2022.12.29 15:00 | sell | 237 | 1.00 | 1.20422 | 0.00000 | 0.00000 | ||
710 | 2022.12.29 15:00 | modify | 237 | 1.00 | 1.20422 | 1.20822 | 1.19522 | ||
711 | 2022.12.29 18:00 | close | 237 | 1.00 | 1.20708 | 1.20822 | 1.19522 | -286.00 | 12228.00 |
712 | 2022.12.30 15:00 | sell | 238 | 1.00 | 1.20756 | 0.00000 | 0.00000 | ||
713 | 2022.12.30 15:00 | modify | 238 | 1.00 | 1.20756 | 1.21156 | 1.19856 | ||
714 | 2022.12.30 15:46 | close | 238 | 1.00 | 1.20295 | 1.21156 | 1.19856 | 461.00 | 12689.00 |
715 | 2023.01.02 16:15 | buy | 239 | 1.00 | 1.20464 | 0.00000 | 0.00000 | ||
716 | 2023.01.02 16:15 | modify | 239 | 1.00 | 1.20464 | 1.20064 | 1.21364 | ||
717 | 2023.01.02 18:00 | close | 239 | 1.00 | 1.20447 | 1.20064 | 1.21364 | -17.00 | 12672.00 |
718 | 2023.01.03 15:00 | sell | 240 | 1.00 | 1.20296 | 0.00000 | 0.00000 | ||
719 | 2023.01.03 15:00 | modify | 240 | 1.00 | 1.20296 | 1.20696 | 1.19396 | ||
720 | 2023.01.03 16:17 | close | 240 | 1.00 | 1.19867 | 1.20696 | 1.19396 | 429.00 | 13101.00 |
721 | 2023.01.04 15:00 | sell | 241 | 1.00 | 1.20682 | 0.00000 | 0.00000 | ||
722 | 2023.01.04 15:00 | modify | 241 | 1.00 | 1.20682 | 1.21082 | 1.19782 | ||
723 | 2023.01.04 15:08 | close | 241 | 1.00 | 1.20242 | 1.21082 | 1.19782 | 440.00 | 13541.00 |
724 | 2023.01.05 15:00 | buy | 242 | 1.00 | 1.19101 | 0.00000 | 0.00000 | ||
725 | 2023.01.05 15:00 | modify | 242 | 1.00 | 1.19101 | 1.18701 | 1.20001 | ||
726 | 2023.01.05 17:00 | sell | 243 | 1.00 | 1.19002 | 0.00000 | 0.00000 | ||
727 | 2023.01.05 17:00 | modify | 243 | 1.00 | 1.19002 | 1.19402 | 1.18102 | ||
728 | 2023.01.05 18:00 | close | 243 | 1.00 | 1.19100 | 1.19402 | 1.18102 | -98.00 | 13443.00 |
729 | 2023.01.05 18:00 | close | 242 | 1.00 | 1.19070 | 1.18701 | 1.20001 | -31.00 | 13412.00 |
730 | 2023.01.06 15:00 | buy | 244 | 1.00 | 1.18988 | 0.00000 | 0.00000 | ||
731 | 2023.01.06 15:00 | modify | 244 | 1.00 | 1.18988 | 1.18588 | 1.19888 | ||
732 | 2023.01.06 15:03 | close | 244 | 1.00 | 1.19470 | 1.18588 | 1.19888 | 482.00 | 13894.00 |
733 | 2023.01.09 15:00 | sell | 245 | 1.00 | 1.21871 | 0.00000 | 0.00000 | ||
734 | 2023.01.09 15:00 | modify | 245 | 1.00 | 1.21871 | 1.22271 | 1.20971 | ||
735 | 2023.01.09 17:30 | buy | 246 | 1.00 | 1.21851 | 0.00000 | 0.00000 | ||
736 | 2023.01.09 17:30 | modify | 246 | 1.00 | 1.21851 | 1.21451 | 1.22751 | ||
737 | 2023.01.09 18:00 | close | 246 | 1.00 | 1.21944 | 1.21451 | 1.22751 | 93.00 | 13987.00 |
738 | 2023.01.09 18:00 | close | 245 | 1.00 | 1.21974 | 1.22271 | 1.20971 | -103.00 | 13884.00 |
739 | 2023.01.10 15:00 | buy | 247 | 1.00 | 1.21581 | 0.00000 | 0.00000 | ||
740 | 2023.01.10 15:00 | modify | 247 | 1.00 | 1.21581 | 1.21181 | 1.22481 | ||
741 | 2023.01.10 17:30 | sell | 248 | 1.00 | 1.21613 | 0.00000 | 0.00000 | ||
742 | 2023.01.10 17:30 | modify | 248 | 1.00 | 1.21613 | 1.22013 | 1.20713 | ||
743 | 2023.01.10 18:00 | close | 248 | 1.00 | 1.21509 | 1.22013 | 1.20713 | 104.00 | 13988.00 |
744 | 2023.01.10 18:00 | close | 247 | 1.00 | 1.21479 | 1.21181 | 1.22481 | -102.00 | 13886.00 |
745 | 2023.01.11 15:00 | sell | 249 | 1.00 | 1.21484 | 0.00000 | 0.00000 | ||
746 | 2023.01.11 15:00 | modify | 249 | 1.00 | 1.21484 | 1.21884 | 1.20584 | ||
747 | 2023.01.11 17:15 | buy | 250 | 1.00 | 1.21242 | 0.00000 | 0.00000 | ||
748 | 2023.01.11 17:15 | modify | 250 | 1.00 | 1.21242 | 1.20842 | 1.22142 | ||
749 | 2023.01.11 18:00 | close | 250 | 1.00 | 1.21205 | 1.20842 | 1.22142 | -37.00 | 13849.00 |
750 | 2023.01.11 18:00 | close | 249 | 1.00 | 1.21235 | 1.21884 | 1.20584 | 249.00 | 14098.00 |
751 | 2023.01.12 15:00 | buy | 251 | 1.00 | 1.21185 | 0.00000 | 0.00000 | ||
752 | 2023.01.12 15:00 | modify | 251 | 1.00 | 1.21185 | 1.20785 | 1.22085 | ||
753 | 2023.01.12 15:36 | close | 251 | 1.00 | 1.21632 | 1.20785 | 1.22085 | 447.00 | 14545.00 |
754 | 2023.01.13 15:00 | sell | 252 | 1.00 | 1.21993 | 0.00000 | 0.00000 | ||
755 | 2023.01.13 15:00 | modify | 252 | 1.00 | 1.21993 | 1.22393 | 1.21093 | ||
756 | 2023.01.13 17:00 | buy | 253 | 1.00 | 1.21951 | 0.00000 | 0.00000 | ||
757 | 2023.01.13 17:00 | modify | 253 | 1.00 | 1.21951 | 1.21551 | 1.22851 | ||
758 | 2023.01.13 18:00 | close | 253 | 1.00 | 1.22090 | 1.21551 | 1.22851 | 139.00 | 14684.00 |
759 | 2023.01.13 18:00 | close | 252 | 1.00 | 1.22120 | 1.22393 | 1.21093 | -127.00 | 14557.00 |
760 | 2023.01.16 15:00 | sell | 254 | 1.00 | 1.22002 | 0.00000 | 0.00000 | ||
761 | 2023.01.16 15:00 | modify | 254 | 1.00 | 1.22002 | 1.22402 | 1.21102 | ||
762 | 2023.01.16 18:00 | close | 254 | 1.00 | 1.21934 | 1.22402 | 1.21102 | 68.00 | 14625.00 |
763 | 2023.01.17 15:00 | sell | 255 | 1.00 | 1.22897 | 0.00000 | 0.00000 | ||
764 | 2023.01.17 15:00 | modify | 255 | 1.00 | 1.22897 | 1.23297 | 1.21997 | ||
765 | 2023.01.17 17:00 | buy | 256 | 1.00 | 1.22647 | 0.00000 | 0.00000 | ||
766 | 2023.01.17 17:00 | modify | 256 | 1.00 | 1.22647 | 1.22247 | 1.23547 | ||
767 | 2023.01.17 18:00 | close | 256 | 1.00 | 1.22614 | 1.22247 | 1.23547 | -33.00 | 14592.00 |
768 | 2023.01.17 18:00 | close | 255 | 1.00 | 1.22644 | 1.23297 | 1.21997 | 253.00 | 14845.00 |
769 | 2023.01.18 15:00 | sell | 257 | 1.00 | 1.24114 | 0.00000 | 0.00000 | ||
770 | 2023.01.18 15:00 | modify | 257 | 1.00 | 1.24114 | 1.24514 | 1.23214 | ||
771 | 2023.01.18 16:22 | close | 257 | 1.00 | 1.23701 | 1.24514 | 1.23214 | 413.00 | 15258.00 |
772 | 2023.01.19 15:00 | buy | 258 | 1.00 | 1.23556 | 0.00000 | 0.00000 | ||
773 | 2023.01.19 15:00 | modify | 258 | 1.00 | 1.23556 | 1.23156 | 1.24456 | ||
774 | 2023.01.19 17:15 | sell | 259 | 1.00 | 1.23683 | 0.00000 | 0.00000 | ||
775 | 2023.01.19 17:15 | modify | 259 | 1.00 | 1.23683 | 1.24083 | 1.22783 | ||
776 | 2023.01.19 18:00 | close | 259 | 1.00 | 1.23750 | 1.24083 | 1.22783 | -67.00 | 15191.00 |
777 | 2023.01.19 18:00 | close | 258 | 1.00 | 1.23720 | 1.23156 | 1.24456 | 164.00 | 15355.00 |
778 | 2023.01.20 15:00 | sell | 260 | 1.00 | 1.23618 | 0.00000 | 0.00000 | ||
779 | 2023.01.20 15:00 | modify | 260 | 1.00 | 1.23618 | 1.24018 | 1.22718 | ||
780 | 2023.01.20 18:00 | close | 260 | 1.00 | 1.23891 | 1.24018 | 1.22718 | -273.00 | 15082.00 |
781 | 2023.01.23 15:00 | sell | 261 | 1.00 | 1.23478 | 0.00000 | 0.00000 | ||
782 | 2023.01.23 15:00 | modify | 261 | 1.00 | 1.23478 | 1.23878 | 1.22578 | ||
783 | 2023.01.23 16:03 | s/l | 261 | 1.00 | 1.23878 | 1.23878 | 1.22578 | -400.00 | 14682.00 |
784 | 2023.01.24 15:00 | buy | 262 | 1.00 | 1.22676 | 0.00000 | 0.00000 | ||
785 | 2023.01.24 15:00 | modify | 262 | 1.00 | 1.22676 | 1.22276 | 1.23576 | ||
786 | 2023.01.24 15:46 | close | 262 | 1.00 | 1.23101 | 1.22276 | 1.23576 | 425.00 | 15107.00 |
787 | 2023.01.25 15:00 | sell | 263 | 1.00 | 1.23568 | 0.00000 | 0.00000 | ||
788 | 2023.01.25 15:00 | modify | 263 | 1.00 | 1.23568 | 1.23968 | 1.22668 | ||
789 | 2023.01.25 15:08 | s/l | 263 | 1.00 | 1.23968 | 1.23968 | 1.22668 | -400.00 | 14707.00 |
790 | 2023.01.25 16:00 | buy | 264 | 1.00 | 1.23606 | 0.00000 | 0.00000 | ||
791 | 2023.01.25 16:00 | modify | 264 | 1.00 | 1.23606 | 1.23206 | 1.24506 | ||
792 | 2023.01.25 16:03 | close | 264 | 1.00 | 1.23458 | 1.23206 | 1.24506 | -148.00 | 14559.00 |
793 | 2023.01.26 15:00 | buy | 265 | 1.00 | 1.23776 | 0.00000 | 0.00000 | ||
794 | 2023.01.26 15:00 | modify | 265 | 1.00 | 1.23776 | 1.23376 | 1.24676 | ||
795 | 2023.01.26 17:00 | sell | 266 | 1.00 | 1.23675 | 0.00000 | 0.00000 | ||
796 | 2023.01.26 17:00 | modify | 266 | 1.00 | 1.23675 | 1.24075 | 1.22775 | ||
797 | 2023.01.26 18:00 | close | 266 | 1.00 | 1.23777 | 1.24075 | 1.22775 | -102.00 | 14457.00 |
798 | 2023.01.26 18:00 | close | 265 | 1.00 | 1.23747 | 1.23376 | 1.24676 | -29.00 | 14428.00 |
799 | 2023.01.27 15:00 | sell | 267 | 1.00 | 1.23824 | 0.00000 | 0.00000 | ||
800 | 2023.01.27 15:00 | modify | 267 | 1.00 | 1.23824 | 1.24224 | 1.22924 | ||
801 | 2023.01.27 18:00 | close | 267 | 1.00 | 1.23945 | 1.24224 | 1.22924 | -121.00 | 14307.00 |
802 | 2023.01.30 15:15 | sell | 268 | 1.00 | 1.23788 | 0.00000 | 0.00000 | ||
803 | 2023.01.30 15:15 | modify | 268 | 1.00 | 1.23788 | 1.24188 | 1.22888 | ||
804 | 2023.01.30 17:15 | buy | 269 | 1.00 | 1.23703 | 0.00000 | 0.00000 | ||
805 | 2023.01.30 17:15 | modify | 269 | 1.00 | 1.23703 | 1.23303 | 1.24603 | ||
806 | 2023.01.30 18:00 | close | 269 | 1.00 | 1.23626 | 1.23303 | 1.24603 | -77.00 | 14230.00 |
807 | 2023.01.30 18:00 | close | 268 | 1.00 | 1.23656 | 1.24188 | 1.22888 | 132.00 | 14362.00 |
808 | 2023.01.31 15:00 | buy | 270 | 1.00 | 1.23201 | 0.00000 | 0.00000 | ||
809 | 2023.01.31 15:00 | modify | 270 | 1.00 | 1.23201 | 1.22801 | 1.24101 | ||
810 | 2023.01.31 18:00 | close | 270 | 1.00 | 1.23253 | 1.22801 | 1.24101 | 52.00 | 14414.00 |
811 | 2023.02.01 15:30 | buy | 271 | 1.00 | 1.23325 | 0.00000 | 0.00000 | ||
812 | 2023.02.01 15:30 | modify | 271 | 1.00 | 1.23325 | 1.22925 | 1.24225 | ||
813 | 2023.02.01 18:00 | close | 271 | 1.00 | 1.23018 | 1.22925 | 1.24225 | -307.00 | 14107.00 |
814 | 2023.02.02 15:00 | buy | 272 | 1.00 | 1.22754 | 0.00000 | 0.00000 | ||
815 | 2023.02.02 15:00 | modify | 272 | 1.00 | 1.22754 | 1.22354 | 1.23654 | ||
816 | 2023.02.02 17:30 | sell | 273 | 1.00 | 1.22596 | 0.00000 | 0.00000 | ||
817 | 2023.02.02 17:30 | modify | 273 | 1.00 | 1.22596 | 1.22996 | 1.21696 | ||
818 | 2023.02.02 17:52 | s/l | 272 | 1.00 | 1.22354 | 1.22354 | 1.23654 | -400.00 | 13707.00 |
819 | 2023.02.02 18:00 | close | 273 | 1.00 | 1.22463 | 1.22996 | 1.21696 | 133.00 | 13840.00 |
820 | 2023.02.03 15:00 | sell | 274 | 1.00 | 1.21324 | 0.00000 | 0.00000 | ||
821 | 2023.02.03 15:00 | modify | 274 | 1.00 | 1.21324 | 1.21724 | 1.20424 | ||
822 | 2023.02.03 15:02 | close | 274 | 1.00 | 1.20764 | 1.21724 | 1.20424 | 560.00 | 14400.00 |
823 | 2023.02.06 15:00 | sell | 275 | 1.00 | 1.20495 | 0.00000 | 0.00000 | ||
824 | 2023.02.06 15:00 | modify | 275 | 1.00 | 1.20495 | 1.20895 | 1.19595 | ||
825 | 2023.02.06 15:51 | close | 275 | 1.00 | 1.20094 | 1.20895 | 1.19595 | 401.00 | 14801.00 |
826 | 2023.02.07 15:15 | buy | 276 | 1.00 | 1.19767 | 0.00000 | 0.00000 | ||
827 | 2023.02.07 15:15 | modify | 276 | 1.00 | 1.19767 | 1.19367 | 1.20667 | ||
828 | 2023.02.07 16:18 | close | 276 | 1.00 | 1.20174 | 1.19367 | 1.20667 | 407.00 | 15208.00 |
829 | 2023.02.08 15:00 | buy | 277 | 1.00 | 1.20706 | 0.00000 | 0.00000 | ||
830 | 2023.02.08 15:00 | modify | 277 | 1.00 | 1.20706 | 1.20306 | 1.21606 | ||
831 | 2023.02.08 17:00 | sell | 278 | 1.00 | 1.20905 | 0.00000 | 0.00000 | ||
832 | 2023.02.08 17:00 | modify | 278 | 1.00 | 1.20905 | 1.21305 | 1.20005 | ||
833 | 2023.02.08 18:00 | close | 278 | 1.00 | 1.20863 | 1.21305 | 1.20005 | 42.00 | 15250.00 |
834 | 2023.02.08 18:00 | close | 277 | 1.00 | 1.20833 | 1.20306 | 1.21606 | 127.00 | 15377.00 |
835 | 2023.02.09 15:00 | buy | 279 | 1.00 | 1.21785 | 0.00000 | 0.00000 | ||
836 | 2023.02.09 15:00 | modify | 279 | 1.00 | 1.21785 | 1.21385 | 1.22685 | ||
837 | 2023.02.09 17:15 | sell | 280 | 1.00 | 1.21522 | 0.00000 | 0.00000 | ||
838 | 2023.02.09 17:15 | modify | 280 | 1.00 | 1.21522 | 1.21922 | 1.20622 | ||
839 | 2023.02.09 17:38 | s/l | 279 | 1.00 | 1.21385 | 1.21385 | 1.22685 | -400.00 | 14977.00 |
840 | 2023.02.09 18:00 | close | 280 | 1.00 | 1.21443 | 1.21922 | 1.20622 | 79.00 | 15056.00 |
841 | 2023.02.10 15:45 | buy | 281 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
842 | 2023.02.10 15:45 | modify | 281 | 1.00 | 1.20960 | 1.20560 | 1.21860 | ||
843 | 2023.02.10 17:13 | s/l | 281 | 1.00 | 1.20560 | 1.20560 | 1.21860 | -400.00 | 14656.00 |
844 | 2023.02.13 15:00 | sell | 282 | 1.00 | 1.21153 | 0.00000 | 0.00000 | ||
845 | 2023.02.13 15:00 | modify | 282 | 1.00 | 1.21153 | 1.21553 | 1.20253 | ||
846 | 2023.02.13 18:00 | close | 282 | 1.00 | 1.21381 | 1.21553 | 1.20253 | -228.00 | 14428.00 |
847 | 2023.02.14 15:00 | buy | 283 | 1.00 | 1.21878 | 0.00000 | 0.00000 | ||
848 | 2023.02.14 15:00 | modify | 283 | 1.00 | 1.21878 | 1.21478 | 1.22778 | ||
849 | 2023.02.14 15:52 | s/l | 283 | 1.00 | 1.21478 | 1.21478 | 1.22778 | -400.00 | 14028.00 |
850 | 2023.02.14 17:15 | sell | 284 | 1.00 | 1.21706 | 0.00000 | 0.00000 | ||
851 | 2023.02.14 17:15 | modify | 284 | 1.00 | 1.21706 | 1.22106 | 1.20806 | ||
852 | 2023.02.14 18:00 | close | 284 | 1.00 | 1.21735 | 1.22106 | 1.20806 | -29.00 | 13999.00 |
853 | 2023.02.15 15:00 | buy | 285 | 1.00 | 1.19940 | 0.00000 | 0.00000 | ||
854 | 2023.02.15 15:00 | modify | 285 | 1.00 | 1.19940 | 1.19540 | 1.20840 | ||
855 | 2023.02.15 16:50 | close | 285 | 1.00 | 1.20340 | 1.19540 | 1.20840 | 400.00 | 14399.00 |
856 | 2023.02.16 15:00 | buy | 286 | 1.00 | 1.19841 | 0.00000 | 0.00000 | ||
857 | 2023.02.16 15:00 | modify | 286 | 1.00 | 1.19841 | 1.19441 | 1.20741 | ||
858 | 2023.02.16 16:48 | close | 286 | 1.00 | 1.20267 | 1.19441 | 1.20741 | 426.00 | 14825.00 |
859 | 2023.02.17 15:00 | buy | 287 | 1.00 | 1.19731 | 0.00000 | 0.00000 | ||
860 | 2023.02.17 15:00 | modify | 287 | 1.00 | 1.19731 | 1.19331 | 1.20631 | ||
861 | 2023.02.17 15:13 | close | 287 | 1.00 | 1.20182 | 1.19331 | 1.20631 | 451.00 | 15276.00 |
862 | 2023.02.21 15:00 | buy | 288 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
863 | 2023.02.21 15:00 | modify | 288 | 1.00 | 1.20760 | 1.20360 | 1.21660 | ||
864 | 2023.02.21 15:33 | close | 288 | 1.00 | 1.21194 | 1.20360 | 1.21660 | 434.00 | 15710.00 |
865 | 2023.02.22 15:00 | sell | 289 | 1.00 | 1.21035 | 0.00000 | 0.00000 | ||
866 | 2023.02.22 15:00 | modify | 289 | 1.00 | 1.21035 | 1.21435 | 1.20135 | ||
867 | 2023.02.22 16:13 | close | 289 | 1.00 | 1.20579 | 1.21435 | 1.20135 | 456.00 | 16166.00 |
868 | 2023.02.23 15:00 | sell | 290 | 1.00 | 1.20566 | 0.00000 | 0.00000 | ||
869 | 2023.02.23 15:00 | modify | 290 | 1.00 | 1.20566 | 1.20966 | 1.19666 | ||
870 | 2023.02.23 15:52 | close | 290 | 1.00 | 1.20156 | 1.20966 | 1.19666 | 410.00 | 16576.00 |
871 | 2023.02.24 15:00 | buy | 291 | 1.00 | 1.19509 | 0.00000 | 0.00000 | ||
872 | 2023.02.24 15:00 | modify | 291 | 1.00 | 1.19509 | 1.19109 | 1.20409 | ||
873 | 2023.02.24 17:00 | sell | 292 | 1.00 | 1.19450 | 0.00000 | 0.00000 | ||
874 | 2023.02.24 17:00 | modify | 292 | 1.00 | 1.19450 | 1.19850 | 1.18550 | ||
875 | 2023.02.24 18:00 | close | 292 | 1.00 | 1.19482 | 1.19850 | 1.18550 | -32.00 | 16544.00 |
876 | 2023.02.24 18:00 | close | 291 | 1.00 | 1.19452 | 1.19109 | 1.20409 | -57.00 | 16487.00 |
877 | 2023.02.27 15:00 | sell | 293 | 1.00 | 1.20207 | 0.00000 | 0.00000 | ||
878 | 2023.02.27 15:00 | modify | 293 | 1.00 | 1.20207 | 1.20607 | 1.19307 | ||
879 | 2023.02.27 17:57 | s/l | 293 | 1.00 | 1.20607 | 1.20607 | 1.19307 | -400.00 | 16087.00 |
880 | 2023.02.28 15:00 | sell | 294 | 1.00 | 1.21338 | 0.00000 | 0.00000 | ||
881 | 2023.02.28 15:00 | modify | 294 | 1.00 | 1.21338 | 1.21738 | 1.20438 | ||
882 | 2023.02.28 16:57 | close | 294 | 1.00 | 1.20931 | 1.21738 | 1.20438 | 407.00 | 16494.00 |
883 | 2023.03.01 15:15 | buy | 295 | 1.00 | 1.19814 | 0.00000 | 0.00000 | ||
884 | 2023.03.01 15:15 | modify | 295 | 1.00 | 1.19814 | 1.19414 | 1.20714 | ||
885 | 2023.03.01 16:30 | close | 295 | 1.00 | 1.20249 | 1.19414 | 1.20714 | 435.00 | 16929.00 |
886 | 2023.03.02 15:00 | sell | 296 | 1.00 | 1.19385 | 0.00000 | 0.00000 | ||
887 | 2023.03.02 15:00 | modify | 296 | 1.00 | 1.19385 | 1.19785 | 1.18485 | ||
888 | 2023.03.02 17:00 | buy | 297 | 1.00 | 1.19438 | 0.00000 | 0.00000 | ||
889 | 2023.03.02 17:00 | modify | 297 | 1.00 | 1.19438 | 1.19038 | 1.20338 | ||
890 | 2023.03.02 18:00 | close | 297 | 1.00 | 1.19334 | 1.19038 | 1.20338 | -104.00 | 16825.00 |
891 | 2023.03.02 18:00 | close | 296 | 1.00 | 1.19364 | 1.19785 | 1.18485 | 21.00 | 16846.00 |
892 | 2023.03.03 15:00 | buy | 298 | 1.00 | 1.19972 | 0.00000 | 0.00000 | ||
893 | 2023.03.03 15:00 | modify | 298 | 1.00 | 1.19972 | 1.19572 | 1.20872 | ||
894 | 2023.03.03 17:00 | sell | 299 | 1.00 | 1.19943 | 0.00000 | 0.00000 | ||
895 | 2023.03.03 17:00 | modify | 299 | 1.00 | 1.19943 | 1.20343 | 1.19043 | ||
896 | 2023.03.03 18:00 | close | 299 | 1.00 | 1.20126 | 1.20343 | 1.19043 | -183.00 | 16663.00 |
897 | 2023.03.03 18:00 | close | 298 | 1.00 | 1.20096 | 1.19572 | 1.20872 | 124.00 | 16787.00 |
898 | 2023.03.06 15:00 | sell | 300 | 1.00 | 1.20166 | 0.00000 | 0.00000 | ||
899 | 2023.03.06 15:00 | modify | 300 | 1.00 | 1.20166 | 1.20566 | 1.19266 | ||
900 | 2023.03.06 18:00 | close | 300 | 1.00 | 1.20434 | 1.20566 | 1.19266 | -268.00 | 16519.00 |
901 | 2023.03.07 15:00 | sell | 301 | 1.00 | 1.19788 | 0.00000 | 0.00000 | ||
902 | 2023.03.07 15:00 | modify | 301 | 1.00 | 1.19788 | 1.20188 | 1.18888 | ||
903 | 2023.03.07 15:04 | close | 301 | 1.00 | 1.19209 | 1.20188 | 1.18888 | 579.00 | 17098.00 |
904 | 2023.03.08 15:00 | sell | 302 | 1.00 | 1.18364 | 0.00000 | 0.00000 | ||
905 | 2023.03.08 15:00 | modify | 302 | 1.00 | 1.18364 | 1.18764 | 1.17464 | ||
906 | 2023.03.08 17:00 | buy | 303 | 1.00 | 1.18379 | 0.00000 | 0.00000 | ||
907 | 2023.03.08 17:00 | modify | 303 | 1.00 | 1.18379 | 1.17979 | 1.19279 | ||
908 | 2023.03.08 18:00 | close | 303 | 1.00 | 1.18308 | 1.17979 | 1.19279 | -71.00 | 17027.00 |
909 | 2023.03.08 18:00 | close | 302 | 1.00 | 1.18338 | 1.18764 | 1.17464 | 26.00 | 17053.00 |
910 | 2023.03.09 15:00 | sell | 304 | 1.00 | 1.19171 | 0.00000 | 0.00000 | ||
911 | 2023.03.09 15:00 | modify | 304 | 1.00 | 1.19171 | 1.19571 | 1.18271 | ||
912 | 2023.03.09 18:00 | close | 304 | 1.00 | 1.19274 | 1.19571 | 1.18271 | -103.00 | 16950.00 |
913 | 2023.03.10 15:00 | sell | 305 | 1.00 | 1.20796 | 0.00000 | 0.00000 | ||
914 | 2023.03.10 15:00 | modify | 305 | 1.00 | 1.20796 | 1.21196 | 1.19896 | ||
915 | 2023.03.10 17:00 | buy | 306 | 1.00 | 1.20451 | 0.00000 | 0.00000 | ||
916 | 2023.03.10 17:00 | modify | 306 | 1.00 | 1.20451 | 1.20051 | 1.21351 | ||
917 | 2023.03.10 18:00 | close | 306 | 1.00 | 1.20592 | 1.20051 | 1.21351 | 141.00 | 17091.00 |
918 | 2023.03.10 18:00 | close | 305 | 1.00 | 1.20622 | 1.21196 | 1.19896 | 174.00 | 17265.00 |
919 | 2023.03.13 15:00 | sell | 307 | 1.00 | 1.21575 | 0.00000 | 0.00000 | ||
920 | 2023.03.13 15:00 | modify | 307 | 1.00 | 1.21575 | 1.21975 | 1.20675 | ||
921 | 2023.03.13 17:00 | buy | 308 | 1.00 | 1.21609 | 0.00000 | 0.00000 | ||
922 | 2023.03.13 17:00 | modify | 308 | 1.00 | 1.21609 | 1.21209 | 1.22509 | ||
923 | 2023.03.13 18:00 | close | 308 | 1.00 | 1.21747 | 1.21209 | 1.22509 | 138.00 | 17403.00 |
924 | 2023.03.13 18:00 | close | 307 | 1.00 | 1.21777 | 1.21975 | 1.20675 | -202.00 | 17201.00 |
925 | 2023.03.14 15:00 | buy | 309 | 1.00 | 1.21593 | 0.00000 | 0.00000 | ||
926 | 2023.03.14 15:00 | modify | 309 | 1.00 | 1.21593 | 1.21193 | 1.22493 | ||
927 | 2023.03.14 17:15 | sell | 310 | 1.00 | 1.21639 | 0.00000 | 0.00000 | ||
928 | 2023.03.14 17:15 | modify | 310 | 1.00 | 1.21639 | 1.22039 | 1.20739 | ||
929 | 2023.03.14 18:00 | close | 310 | 1.00 | 1.21710 | 1.22039 | 1.20739 | -71.00 | 17130.00 |
930 | 2023.03.14 18:00 | close | 309 | 1.00 | 1.21680 | 1.21193 | 1.22493 | 87.00 | 17217.00 |
931 | 2023.03.15 15:00 | buy | 311 | 1.00 | 1.20684 | 0.00000 | 0.00000 | ||
932 | 2023.03.15 15:00 | modify | 311 | 1.00 | 1.20684 | 1.20284 | 1.21584 | ||
933 | 2023.03.15 15:42 | s/l | 311 | 1.00 | 1.20284 | 1.20284 | 1.21584 | -400.00 | 16817.00 |
934 | 2023.03.15 16:30 | sell | 312 | 1.00 | 1.20315 | 0.00000 | 0.00000 | ||
935 | 2023.03.15 16:30 | modify | 312 | 1.00 | 1.20315 | 1.20715 | 1.19415 | ||
936 | 2023.03.15 17:13 | close | 312 | 1.00 | 1.20434 | 1.20715 | 1.19415 | -119.00 | 16698.00 |
937 | 2023.03.16 15:00 | sell | 313 | 1.00 | 1.20923 | 0.00000 | 0.00000 | ||
938 | 2023.03.16 15:00 | modify | 313 | 1.00 | 1.20923 | 1.21323 | 1.20023 | ||
939 | 2023.03.16 17:30 | buy | 314 | 1.00 | 1.21143 | 0.00000 | 0.00000 | ||
940 | 2023.03.16 17:30 | modify | 314 | 1.00 | 1.21143 | 1.20743 | 1.22043 | ||
941 | 2023.03.16 18:00 | close | 314 | 1.00 | 1.21054 | 1.20743 | 1.22043 | -89.00 | 16609.00 |
942 | 2023.03.16 18:00 | close | 313 | 1.00 | 1.21084 | 1.21323 | 1.20023 | -161.00 | 16448.00 |
943 | 2023.03.17 15:00 | buy | 315 | 1.00 | 1.21540 | 0.00000 | 0.00000 | ||
944 | 2023.03.17 15:00 | modify | 315 | 1.00 | 1.21540 | 1.21140 | 1.22440 | ||
945 | 2023.03.17 18:00 | close | 315 | 1.00 | 1.21849 | 1.21140 | 1.22440 | 309.00 | 16757.00 |
946 | 2023.03.20 16:15 | sell | 316 | 1.00 | 1.22598 | 0.00000 | 0.00000 | ||
947 | 2023.03.20 16:15 | modify | 316 | 1.00 | 1.22598 | 1.22998 | 1.21698 | ||
948 | 2023.03.20 18:00 | close | 316 | 1.00 | 1.22703 | 1.22998 | 1.21698 | -105.00 | 16652.00 |
949 | 2023.03.21 16:00 | buy | 317 | 1.00 | 1.21975 | 0.00000 | 0.00000 | ||
950 | 2023.03.21 16:00 | modify | 317 | 1.00 | 1.21975 | 1.21575 | 1.22875 | ||
951 | 2023.03.21 18:00 | close | 317 | 1.00 | 1.22025 | 1.21575 | 1.22875 | 50.00 | 16702.00 |
952 | 2023.03.23 16:00 | sell | 318 | 1.00 | 1.23203 | 0.00000 | 0.00000 | ||
953 | 2023.03.23 16:00 | modify | 318 | 1.00 | 1.23203 | 1.23603 | 1.22303 | ||
954 | 2023.03.23 18:00 | close | 318 | 1.00 | 1.23023 | 1.23603 | 1.22303 | 180.00 | 16882.00 |
955 | 2023.03.24 16:00 | buy | 319 | 1.00 | 1.22262 | 0.00000 | 0.00000 | ||
956 | 2023.03.24 16:00 | modify | 319 | 1.00 | 1.22262 | 1.21862 | 1.23162 | ||
957 | 2023.03.24 18:00 | close | 319 | 1.00 | 1.22285 | 1.21862 | 1.23162 | 23.00 | 16905.00 |
958 | 2023.03.27 15:00 | buy | 320 | 1.00 | 1.22753 | 0.00000 | 0.00000 | ||
959 | 2023.03.27 15:00 | modify | 320 | 1.00 | 1.22753 | 1.22353 | 1.23653 | ||
960 | 2023.03.27 18:00 | close | 320 | 1.00 | 1.22792 | 1.22353 | 1.23653 | 39.00 | 16944.00 |
961 | 2023.03.28 15:00 | sell | 321 | 1.00 | 1.23261 | 0.00000 | 0.00000 | ||
962 | 2023.03.28 15:00 | modify | 321 | 1.00 | 1.23261 | 1.23661 | 1.22361 | ||
963 | 2023.03.28 18:00 | close | 321 | 1.00 | 1.23430 | 1.23661 | 1.22361 | -169.00 | 16775.00 |
964 | 2023.03.29 15:00 | buy | 322 | 1.00 | 1.23140 | 0.00000 | 0.00000 | ||
965 | 2023.03.29 15:00 | modify | 322 | 1.00 | 1.23140 | 1.22740 | 1.24040 | ||
966 | 2023.03.29 18:00 | close | 322 | 1.00 | 1.23200 | 1.22740 | 1.24040 | 60.00 | 16835.00 |
967 | 2023.03.30 15:00 | sell | 323 | 1.00 | 1.23803 | 0.00000 | 0.00000 | ||
968 | 2023.03.30 15:00 | modify | 323 | 1.00 | 1.23803 | 1.24203 | 1.22903 | ||
969 | 2023.03.30 18:00 | close | 323 | 1.00 | 1.23850 | 1.24203 | 1.22903 | -47.00 | 16788.00 |
970 | 2023.03.31 15:00 | buy | 324 | 1.00 | 1.23655 | 0.00000 | 0.00000 | ||
971 | 2023.03.31 15:00 | modify | 324 | 1.00 | 1.23655 | 1.23255 | 1.24555 | ||
972 | 2023.03.31 17:50 | s/l | 324 | 1.00 | 1.23255 | 1.23255 | 1.24555 | -400.00 | 16388.00 |
973 | 2023.04.03 15:00 | buy | 325 | 1.00 | 1.23985 | 0.00000 | 0.00000 | ||
974 | 2023.04.03 15:00 | modify | 325 | 1.00 | 1.23985 | 1.23585 | 1.24885 | ||
975 | 2023.04.03 18:00 | close | 325 | 1.00 | 1.23971 | 1.23585 | 1.24885 | -14.00 | 16374.00 |
976 | 2023.04.04 15:00 | sell | 326 | 1.00 | 1.25146 | 0.00000 | 0.00000 | ||
977 | 2023.04.04 15:00 | modify | 326 | 1.00 | 1.25146 | 1.25546 | 1.24246 | ||
978 | 2023.04.04 18:00 | close | 326 | 1.00 | 1.24945 | 1.25546 | 1.24246 | 201.00 | 16575.00 |
979 | 2023.04.05 15:00 | buy | 327 | 1.00 | 1.24512 | 0.00000 | 0.00000 | ||
980 | 2023.04.05 15:00 | modify | 327 | 1.00 | 1.24512 | 1.24112 | 1.25412 | ||
981 | 2023.04.05 18:00 | close | 327 | 1.00 | 1.24622 | 1.24112 | 1.25412 | 110.00 | 16685.00 |
982 | 2023.04.06 15:00 | sell | 328 | 1.00 | 1.24346 | 0.00000 | 0.00000 | ||
983 | 2023.04.06 15:00 | modify | 328 | 1.00 | 1.24346 | 1.24746 | 1.23446 | ||
984 | 2023.04.06 18:00 | close | 328 | 1.00 | 1.24593 | 1.24746 | 1.23446 | -247.00 | 16438.00 |
985 | 2023.04.07 15:30 | buy | 329 | 1.00 | 1.24143 | 0.00000 | 0.00000 | ||
986 | 2023.04.07 15:30 | modify | 329 | 1.00 | 1.24143 | 1.23743 | 1.25043 | ||
987 | 2023.04.07 18:00 | close | 329 | 1.00 | 1.24174 | 1.23743 | 1.25043 | 31.00 | 16469.00 |
988 | 2023.04.10 15:15 | buy | 330 | 1.00 | 1.23689 | 0.00000 | 0.00000 | ||
989 | 2023.04.10 15:15 | modify | 330 | 1.00 | 1.23689 | 1.23289 | 1.24589 | ||
990 | 2023.04.10 18:00 | close | 330 | 1.00 | 1.23780 | 1.23289 | 1.24589 | 91.00 | 16560.00 |
991 | 2023.04.11 15:00 | buy | 331 | 1.00 | 1.24338 | 0.00000 | 0.00000 | ||
992 | 2023.04.11 15:00 | modify | 331 | 1.00 | 1.24338 | 1.23938 | 1.25238 | ||
993 | 2023.04.11 18:00 | close | 331 | 1.00 | 1.24202 | 1.23938 | 1.25238 | -136.00 | 16424.00 |
994 | 2023.04.12 15:15 | buy | 332 | 1.00 | 1.24598 | 0.00000 | 0.00000 | ||
995 | 2023.04.12 15:15 | modify | 332 | 1.00 | 1.24598 | 1.24198 | 1.25498 | ||
996 | 2023.04.12 17:15 | sell | 333 | 1.00 | 1.24827 | 0.00000 | 0.00000 | ||
997 | 2023.04.12 17:15 | modify | 333 | 1.00 | 1.24827 | 1.25227 | 1.23927 | ||
998 | 2023.04.12 18:00 | close | 333 | 1.00 | 1.24891 | 1.25227 | 1.23927 | -64.00 | 16360.00 |
999 | 2023.04.12 18:00 | close | 332 | 1.00 | 1.24861 | 1.24198 | 1.25498 | 263.00 | 16623.00 |
1000 | 2023.04.13 15:00 | buy | 334 | 1.00 | 1.25126 | 0.00000 | 0.00000 | ||
1001 | 2023.04.13 15:00 | modify | 334 | 1.00 | 1.25126 | 1.24726 | 1.26026 | ||
1002 | 2023.04.13 18:00 | close | 334 | 1.00 | 1.25321 | 1.24726 | 1.26026 | 195.00 | 16818.00 |
1003 | 2023.04.14 15:00 | buy | 335 | 1.00 | 1.24458 | 0.00000 | 0.00000 | ||
1004 | 2023.04.14 15:00 | modify | 335 | 1.00 | 1.24458 | 1.24058 | 1.25358 | ||
1005 | 2023.04.14 16:47 | s/l | 335 | 1.00 | 1.24058 | 1.24058 | 1.25358 | -400.00 | 16418.00 |
1006 | 2023.04.17 15:00 | buy | 336 | 1.00 | 1.23642 | 0.00000 | 0.00000 | ||
1007 | 2023.04.17 15:00 | modify | 336 | 1.00 | 1.23642 | 1.23242 | 1.24542 | ||
1008 | 2023.04.17 18:00 | close | 336 | 1.00 | 1.23681 | 1.23242 | 1.24542 | 39.00 | 16457.00 |
1009 | 2023.04.18 15:00 | buy | 337 | 1.00 | 1.24301 | 0.00000 | 0.00000 | ||
1010 | 2023.04.18 15:00 | modify | 337 | 1.00 | 1.24301 | 1.23901 | 1.25201 | ||
1011 | 2023.04.18 18:00 | close | 337 | 1.00 | 1.24254 | 1.23901 | 1.25201 | -47.00 | 16410.00 |
1012 | 2023.04.19 15:15 | buy | 338 | 1.00 | 1.24402 | 0.00000 | 0.00000 | ||
1013 | 2023.04.19 15:15 | modify | 338 | 1.00 | 1.24402 | 1.24002 | 1.25302 | ||
1014 | 2023.04.19 18:00 | close | 338 | 1.00 | 1.24410 | 1.24002 | 1.25302 | 8.00 | 16418.00 |
1015 | 2023.04.20 15:00 | buy | 339 | 1.00 | 1.24602 | 0.00000 | 0.00000 | ||
1016 | 2023.04.20 15:00 | modify | 339 | 1.00 | 1.24602 | 1.24202 | 1.25502 | ||
1017 | 2023.04.20 18:00 | close | 339 | 1.00 | 1.24497 | 1.24202 | 1.25502 | -105.00 | 16313.00 |
1018 | 2023.04.21 15:00 | sell | 340 | 1.00 | 1.23965 | 0.00000 | 0.00000 | ||
1019 | 2023.04.21 15:00 | modify | 340 | 1.00 | 1.23965 | 1.24365 | 1.23065 | ||
1020 | 2023.04.21 18:00 | close | 340 | 1.00 | 1.24354 | 1.24365 | 1.23065 | -389.00 | 15924.00 |
1021 | 2023.04.24 15:00 | sell | 341 | 1.00 | 1.24622 | 0.00000 | 0.00000 | ||
1022 | 2023.04.24 15:00 | modify | 341 | 1.00 | 1.24622 | 1.25022 | 1.23722 | ||
1023 | 2023.04.24 18:00 | close | 341 | 1.00 | 1.24821 | 1.25022 | 1.23722 | -199.00 | 15725.00 |
1024 | 2023.04.25 15:00 | buy | 342 | 1.00 | 1.24022 | 0.00000 | 0.00000 | ||
1025 | 2023.04.25 15:00 | modify | 342 | 1.00 | 1.24022 | 1.23622 | 1.24922 | ||
1026 | 2023.04.25 17:30 | sell | 343 | 1.00 | 1.24016 | 0.00000 | 0.00000 | ||
1027 | 2023.04.25 17:30 | modify | 343 | 1.00 | 1.24016 | 1.24416 | 1.23116 | ||
1028 | 2023.04.25 18:00 | close | 343 | 1.00 | 1.24083 | 1.24416 | 1.23116 | -67.00 | 15658.00 |
1029 | 2023.04.25 18:00 | close | 342 | 1.00 | 1.24053 | 1.23622 | 1.24922 | 31.00 | 15689.00 |
1030 | 2023.04.26 15:00 | buy | 344 | 1.00 | 1.24715 | 0.00000 | 0.00000 | ||
1031 | 2023.04.26 15:00 | modify | 344 | 1.00 | 1.24715 | 1.24315 | 1.25615 | ||
1032 | 2023.04.26 18:00 | close | 344 | 1.00 | 1.24650 | 1.24315 | 1.25615 | -65.00 | 15624.00 |
1033 | 2023.04.27 15:15 | sell | 345 | 1.00 | 1.24775 | 0.00000 | 0.00000 | ||
1034 | 2023.04.27 15:15 | modify | 345 | 1.00 | 1.24775 | 1.25175 | 1.23875 | ||
1035 | 2023.04.27 18:00 | close | 345 | 1.00 | 1.24866 | 1.25175 | 1.23875 | -91.00 | 15533.00 |
1036 | 2023.04.28 15:00 | sell | 346 | 1.00 | 1.25645 | 0.00000 | 0.00000 | ||
1037 | 2023.04.28 15:00 | modify | 346 | 1.00 | 1.25645 | 1.26045 | 1.24745 | ||
1038 | 2023.04.28 18:00 | close | 346 | 1.00 | 1.25701 | 1.26045 | 1.24745 | -56.00 | 15477.00 |